The Prague Stock Exchange and RM-System - daily results dne 30.10.1998

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.1998  4.11.1998  3.11.1998  2.11.1998 30.10.1998

The Prague Sotck Exchange and RM-System - daily results - 30.10.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IPS SKANSKA	102.63	-6.40%	3 448 712	32 937	108.20	-2.52%	6 925	64
PEGA	120.00	-5.26%	12 000	100	130.10	-4.33%	3 773	29
PRIOR IK	176.89	-5.00%	0	0	200.00	0.00%	2 400	12
ALIACHEM	95.00	-5.00%	0	0	94.00	+6.56%	23 195	246
ŽĎAS	380.00	-5.00%	0	0	360.00	-3.77%	2 430	7
IF DIALOG - INVEST	71.25	-5.00%	0	0	65.00	-4.41%	2 925	45
CHEMAPOL GROUP PHA	175.75	-5.00%	0	0	0.00	-1.35%	0	0
ŽELEZÁRNY CHOMUTOV	495.00	-4.99%	0	0	0.00	0.00%	0	0
OBCHODNÍ SLADOVNY	425.70	-4.99%	2 980	7	469.00	+0.98%	4 376	9
TYLEX LETOVICE	125.38	-4.99%	0	0	104.00	+9.47%	624	6
RUDOLF JELÍNEK	122.65	-4.99%	0	0	0.00	-0.11%	0	0
SIGMA LUTÍN	33.84	-4.99%	0	0
ČESKÝ UPF	696.40	-4.99%	3 482	5	724.10	-0.88%	47 124	65
MORAVSKOSLEZ. UPF	696.40	-4.99%	10 446	15	730.00	-0.36%	3 650	5
MAGNETON	40.17	-4.99%	0	0	0.00	0.00%	0	0
MOSTECKÁ UHEL.SP.	145.34	-4.99%	0	0	136.10	-7.84%	5 496	40
BOPO	24.93	-4.99%	249	10	28.00	0.00%	560	20
CRYSTALEX	117.47	-4.99%	0	0	0.00	-7.50%	0	0
ČESKÉ PŘÍSTAVY	99.28	-4.99%	0	0	81.00	0.00%	405	5
ČETRANS ÚSTÍ N.L.	80.82	-4.99%	10 587	131	0.00	-9.64%	0	0
‹‹ First 60     Next 20 ›