The Prague Stock Exchange and RM-System - daily results dne 30.10.1998

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.1998  4.11.1998  3.11.1998  2.11.1998 30.10.1998

The Prague Sotck Exchange and RM-System - daily results - 30.10.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	1 653.00	+10.20%	213 240	130	1 474.00	+9.90%	7 367	5
PRAŽSKÁ PLYNÁREN.	2 370.00	+6.51%	69 600	30	2 307.00	+7.28%	87 773	39
ŠKODA	194.00	+6.01%	137 846	712	199.90	+1.96%	370 104	1 870
SEVEROČES.TEPLÁRNY	693.00	+5.00%	0	0	736.00	+8.65%	109 140	150
VELETRŽNÍ FINANČNÍ	158.55	+5.00%	0	0	161.10	+5.72%	76 361	474
ČESKÁ GUMÁR.SPOL.	83.37	+5.00%	333	4	82.00	+0.92%	6 705	82
KARLOVAR. MIN.VODY	1 533.00	+5.00%	0	0	1 672.00	0.00%	3 344	2
LÉČIVA PRAHA	1 995.00	+5.00%	13 965	7	2 030.00	+5.79%	129 271	66
MORAV.CHEMIC. ZÁV.	154.35	+5.00%	0	0	0.00	0.00%	0	0
MILO OLOMOUC	151.17	+4.99%	2 721	18	200.00	+4.16%	2 000	10
MORAVIA BANKA	8 158.00	+4.99%	0	0
FATRA	165.37	+4.99%	0	0	0.00	0.00%	0	0
FERONA	65.00	+4.99%	0	0	72.40	+3.94%	7 747	108
ČZ STRAKONICE	54.88	+4.99%	0	0	51.00	+1.44%	10 450	206
SELLIER & BELLOT	153.00	+4.99%	6 120	40	140.00	+0.37%	3 636	27
TATRA	58.43	+4.99%	0	0	58.30	+0.88%	7 847	132
TOMA	45.37	+4.99%	0	0	44.10	0.00%	1 279	29
TREND V.I.F. PRAHA	65.98	+4.99%	0	0	68.10	-3.51%	23 585	342
VERTEX	2 458.00	+4.99%	4 916	2	0.00	+2.28%	0	0
ŽIVNOSTENSKÁ BANKA	1 345.00	+4.99%	2 246 500	1 700	1 397.00	+1.14%	18 167	14
‹‹ First 60     Next 20 ›