The Prague Stock Exchange and RM-System - daily results dne 30.10.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEMEX | 1 890.00 | -10.00% | 1 890 | 1 | ||||||||||
| ČSAD KYJOV | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ NÁRODNÍ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 811.00 | -9.98% | 811 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | -9.96% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 437.10 | -9.89% | 1 748 | 4 | ||||||||||
| EXCELSIOR | 0.00 | -9.89% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 750.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| OKD | 75.07 | -0.38% | 15 014 | 200 | 70.00 | -9.80% | 20 726 | 296 | ||||||
| AKADEM. IF BLANSKO | 0.00 | -9.75% | 0 | 0 | ||||||||||
| UNEX | 0.00 | -9.74% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | -9.74% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 70.00 | -9.72% | 1 470 | 21 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 79.00 | -9.71% | 790 | 10 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 80.82 | -4.99% | 10 587 | 131 | 0.00 | -9.64% | 0 | 0 | ||||||
| GUMOTEX | 0.00 | -9.64% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 83.00 | -9.58% | 83 | 1 | ||||||||||
| ČMD | 69.96 | 0.00% | 0 | 0 | 62.20 | -9.57% | 1 120 | 18 | ||||||
| HYDROPROJEKT | 0.00 | -9.55% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 19.00 | -9.52% | 380 | 20 | ||||||||||
| ||||||||||||||
