The Prague Stock Exchange and RM-System - daily results dne 30.10.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.11.1998 4.11.1998 3.11.1998 2.11.1998 30.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUNZ HRANICE | 0.00 | +159.30% | 0 | 0 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 0.00 | +23.76% | 0 | 0 | ||||||
| SERVIS.TECH.A SL. | 7.00 | +16.66% | 238 | 34 | ||||||||||
| MASNA BRNO | 0.00 | +16.66% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +14.80% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | +14.28% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.00 | 0.00% | 0 | 0 | 0.00 | +13.45% | 0 | 0 | ||||||
| CUKROVAR HODONÍN | 0.00 | +13.20% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00 | +13.11% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +12.47% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +11.11% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 363.00 | +10.00% | 1 452 | 4 | ||||||||||
| BOR | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.96% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 164.88 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.93% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 0.00 | +9.93% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 0.00 | +9.92% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 235.00 | +9.92% | 235 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 653.00 | +10.20% | 213 240 | 130 | 1 474.00 | +9.90% | 7 367 | 5 | ||||||
| PEKÁRNA ŽATEC | 0.00 | +9.90% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 111.00 | +9.90% | 2 553 | 23 | ||||||||||
| VALAŠ.LESOT.MELIOR | 0.00 | +9.86% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 257.00 | +9.82% | 1 285 | 5 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | +9.75% | 2 565 | 57 | ||||||||||
| EZ PRAHA | 175.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.72% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 0.00 | +9.64% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 0.00 | +9.61% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.58% | 0 | 0 | ||||||||||
| AVIA | 110.13 | 0.00% | 0 | 0 | 108.00 | +9.57% | 4 320 | 40 | ||||||
| PRAGOEXPORT | 550.00 | +9.56% | 5 500 | 10 | ||||||||||
| ČESKOMOR.CEMENT | 173.20 | 0.00% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
| MORAVIA CANS | 0.00 | +9.52% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 46.00 | +9.52% | 1 104 | 24 | ||||||||||
| MEDICAMENTA | 139.87 | 0.00% | 0 | 0 | 168.00 | +9.50% | 5 529 | 33 | ||||||
| TYLEX LETOVICE | 125.38 | -4.99% | 0 | 0 | 104.00 | +9.47% | 624 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 151.00 | +9.42% | 2 416 | 16 | ||||||||||
| IF SKPM | 80.00 | +9.34% | 3 200 | 40 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +9.27% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 224.00 | 0.00% | 0 | 0 | 177.00 | +9.18% | 22 737 | 121 | ||||||
| JÄKL KARVINÁ | 61.70 | -4.98% | 0 | 0 | 45.00 | +9.12% | 628 | 14 | ||||||
| SILNICE STŘÍBRO | 640.00 | +9.10% | 19 888 | 31 | ||||||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 44.00 | +9.02% | 7 240 | 166 | ||||||
| ILBAU LIBEREC | 0.00 | +8.95% | 0 | 0 | ||||||||||
| UNILES RUMBURK | 0.00 | +8.92% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 0.00 | +8.89% | 0 | 0 | ||||||||||
| AGB IF II | 214.00 | +8.85% | 30 803 | 145 | ||||||||||
| SVAS | 0.00 | +8.82% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +8.72% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 3 200 | 2 | 1 545.00 | +8.70% | 4 635 | 3 | ||||||
| SAUER ŽANDOV | 0.00 | +8.69% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 30.00 | +8.69% | 150 | 5 | ||||||||||
| OL - INVEST | 50.00 | +8.69% | 500 | 10 | ||||||||||
| LESOSTAVBY F.MÍST. | 50.00 | +8.69% | 1 500 | 30 | ||||||||||
| SEVEROČES.TEPLÁRNY | 693.00 | +5.00% | 0 | 0 | 736.00 | +8.65% | 109 140 | 150 | ||||||
| ||||||||||||||
