The Prague Stock Exchange and RM-System - daily results dne 30.10.2000

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.2000  2.11.2000  1.11.2000  31.10.2000 30.10.2000

The Prague Sotck Exchange and RM-System - daily results - 30.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					54.50	-9.91%	0	0
1.IF ŽIVNOBANKA	663.00	-0.01%	140 706	212	660.30	+0.18%	369 539	561
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					36.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	160.46	+4.99%	4 012	25	124.20	+0.08%	4 968	40
AERO HOLDING	13.40	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	-3.90%	0	0
AG7 OPF	1 509.00	+0.13%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.30	0.00%	0	0
AGROGALAS FRÝDLANT					80.00	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					14.50	0.00%	290	20
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					33.10	0.00%	0	0
‹‹ First 60     Next 20 ›