The Prague Stock Exchange and RM-System - daily results dne 30.10.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
3.11.2000 2.11.2000 1.11.2000 31.10.2000 30.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 42.70 | 0.00% | 85 | 2 | ||||||||||
SLÉVÁRNA LIBEREC | 13.40 | 0.00% | 94 | 7 | ||||||||||
ČESKÉ LODĚNICE | 34.10 | -0.29% | 102 | 3 | ||||||||||
MTH PRAHA | 32.30 | -0.61% | 129 | 4 | ||||||||||
STAV. IZOL. K.HORA | 27.00 | +8.00% | 162 | 6 | ||||||||||
TIBA | 15.20 | +0.66% | 167 | 11 | ||||||||||
ŠKODA LIAZ | 12.00 | 0.00% | 168 | 14 | ||||||||||
TON | 85.00 | +0.59% | 170 | 2 | ||||||||||
H.J. HEINZ CR/SR | 30.00 | 0.00% | 180 | 6 | ||||||||||
LOMBARD INDUSTRIAL | 46.00 | 0.00% | 184 | 4 | ||||||||||
HIKOR PÍSEK | 27.00 | 0.00% | 189 | 7 | ||||||||||
INTERHOTEL OLYMPIK | 66.70 | -9.62% | 200 | 3 | ||||||||||
FOSFA | 26.10 | -0.38% | 209 | 8 | ||||||||||
CRISTAL PALACE | 105.00 | 0.00% | 210 | 2 | ||||||||||
METALŠROT TLUMAČOV | 53.10 | 0.00% | 212 | 4 | ||||||||||
SPALOVNA VYSOČANY | 13.20 | 0.00% | 238 | 18 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 121.30 | +5.02% | 243 | 2 | ||||||||||
KOLBENKA | 5.40 | 0.00% | 243 | 45 | ||||||||||
SČC | 61.20 | -6.84% | 245 | 4 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 35.00 | 0.00% | 245 | 7 | ||||||||||
|