Top number of shares per day, RM System dne 30.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.11.2000 2.11.2000 1.11.2000 31.10.2000 30.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 58 629 | 97 500 | ||||||||||
| IPS SKANSKA | 192.00 | 0.00% | 0 | 0 | 170.10 | -10.94% | 7 909 338 | 41 427 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 18 750 | 37 500 | ||||||||||
| ČEZ | 99.29 | +0.05% | 128 571 634 | 1 293 237 | 100.00 | -0.89% | 1 455 435 | 14 406 | ||||||
| UNIPETROL | 67.39 | +0.14% | 35 695 969 | 531 550 | 66.90 | +1.21% | 641 817 | 9 583 | ||||||
| II.EPIC HOLDING | 207.00 | +0.92% | 936 111 | 4 560 | ||||||||||
| HARVARD.PRŮM.HOLD. | 54.10 | -7.67% | 238 044 | 4 124 | ||||||||||
| TESLA SEZAM | 724.50 | +5.00% | 0 | 0 | 668.90 | +0.16% | 2 797 576 | 4 036 | ||||||
| ČESKÁ SPOŘITELNA | 230.70 | -0.60% | 48 937 966 | 211 579 | 228.20 | -0.34% | 862 796 | 3 756 | ||||||
| I.EPIC HOLDING | 665.00 | -0.01% | 2 153 686 | 3 242 | ||||||||||
| RAKO | 527.90 | 0.00% | 0 | 0 | 608.30 | -10.80% | 1 711 281 | 2 412 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 148.00 | -0.17% | 466 890 | 405 | 1 142.50 | -0.82% | 2 678 498 | 2 279 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.90 | +5.91% | 32 414 | 1 837 | ||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.70 | 0.00% | 8 456 | 1 806 | ||||||
| O2 C.R. | 544.60 | -0.60% | 38 386 148 | 70 554 | 541.30 | -1.02% | 942 239 | 1 735 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 200.30 | +5.92% | 319 583 | 1 644 | ||||||
| IVAX - CR | 1 288.00 | 0.00% | 0 | 0 | 1 270.10 | -2.42% | 1 852 040 | 1 352 | ||||||
| PAPÍRNY BRNO | 129.90 | 0.00% | 157 950 | 1 350 | ||||||||||
| P.I.F. | 770.00 | -0.25% | 1 960 420 | 2 546 | 769.50 | +1.05% | 995 177 | 1 291 | ||||||
| APOLLÓN HOLDING | 20.52 | -5.00% | 0 | 0 | 19.00 | -1.55% | 23 195 | 1 209 | ||||||
| MASSAG | 44.00 | 0.00% | 44 000 | 1 000 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 5 411 | 824 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 6 050 | 50 | 121.00 | 0.00% | 87 721 | 725 | ||||||
| OKD | 58.80 | +5.00% | 0 | 0 | 63.00 | +10.13% | 43 248 | 702 | ||||||
| REDASH | 48.00 | +2.12% | 31 336 | 628 | ||||||||||
| AKRO OPF GLOBAL. | 83.70 | +3.07% | 51 091 | 613 | ||||||||||
| SG - INDUSTRY | 15.97 | 0.00% | 0 | 0 | 14.30 | 0.00% | 9 142 | 611 | ||||||
| ŠKODA | 69.00 | +2.98% | 3 105 | 45 | 61.10 | -9.21% | 39 421 | 596 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | -0.01% | 140 706 | 212 | 660.30 | +0.18% | 369 539 | 561 | ||||||
| ZLATÝ IF KVANTO | 431.90 | +0.69% | 344 350 | 800 | 430.00 | +1.70% | 229 573 | 539 | ||||||
| SELLIER & BELLOT | 163.36 | -4.99% | 0 | 0 | 164.00 | -0.66% | 85 553 | 522 | ||||||
| ČKD PRAHA DIZ | 669.90 | +7.64% | 336 223 | 507 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 1 729 | 494 | ||||||||||
| PPF INVEST.HOLDING | 345.00 | -4.56% | 37 950 | 110 | 326.10 | -9.41% | 142 834 | 427 | ||||||
| PRAZSKE SLUZBY | 336.50 | 0.00% | 0 | 0 | 347.00 | -7.46% | 149 516 | 414 | ||||||
| PRAŽSKÉ PIVOVARY | 63.08 | 0.00% | 0 | 0 | 64.20 | -0.15% | 25 947 | 401 | ||||||
| TATRA | 69.00 | 0.00% | 14 490 | 210 | 71.30 | +1.13% | 28 441 | 385 | ||||||
| TONAK | 27.22 | +4.97% | 0 | 0 | 31.00 | +5.44% | 12 100 | 385 | ||||||
| BOHEMIA CRYS.GROUP | 104.00 | +2.26% | 39 862 | 374 | ||||||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 43.40 | +0.23% | 16 401 | 365 | ||||||
| ARCELORMITTAL | 81.90 | +5.00% | 0 | 0 | 74.60 | -6.75% | 26 960 | 346 | ||||||
| ZLATÝ UPF | 113.50 | +3.18% | 33 875 | 300 | ||||||||||
| UNITED ENERGY | 50.50 | -9.82% | 14 140 | 280 | ||||||||||
| IF BOHATSTVÍ | 1 487.00 | -1.39% | 271 320 | 180 | 1 485.10 | -0.99% | 393 239 | 264 | ||||||
| KOMERČNÍ BANKA | 879.60 | -0.04% | 127 640 823 | 145 192 | 868.20 | -1.44% | 223 266 | 259 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 53 025 | 256 | ||||||
| IF BOH.DOP.KOMEN. | 521.00 | -0.19% | 131 874 | 253 | ||||||||||
| JUNIORSKÝ UPF | 126.30 | +0.23% | 31 615 | 250 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 141.70 | -9.74% | 36 004 | 232 | ||||||
| OSTRAV.VOD.A KAN. | 732.70 | -8.12% | 193 378 | 222 | ||||||||||
| METROSTAV | 125.00 | -3.10% | 18 750 | 150 | 125.00 | +4.16% | 26 767 | 217 | ||||||
| BENAR | 38.20 | 0.00% | 8 211 | 214 | ||||||||||
| NOWACO MRAZÍRNY | 462.00 | +6.32% | 88 848 | 205 | ||||||||||
| KARLOVAR. PORCELÁN | 99.00 | +5.20% | 20 196 | 204 | ||||||||||
| B.G.M. CAPITAL | 168.00 | +8.38% | 33 600 | 200 | ||||||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | +7.81% | 7 480 | 187 | ||||||
| ZZN POLABÍ | 6.00 | 0.00% | 1 080 | 180 | ||||||||||
| ALPHA-EFFECT | 1 493.00 | +9.44% | 253 250 | 170 | ||||||||||
| KOVOSVIT | 165.00 | -2.94% | 28 248 | 170 | ||||||||||
| ŽĎAS | 170.00 | 0.00% | 0 | 0 | 185.00 | +2.72% | 30 446 | 169 | ||||||
| ||||||||||||||
