The Prague Stock Exchange and RM-System - daily results dne 30.10.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 915.00 | +3.97% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 840 000 | 210 | 3 912.10 | +0.20% | 166 757 | 42 | ||||||
| ŽĎAS | 240.00 | 0.00% | 14 400 | 60 | 255.00 | 0.00% | 6 847 | 27 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 422.20 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 750.00 | +2.99% | 33 000 | 12 | ||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 212 | 15 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 118.90 | +9.99% | 5 595 | 5 | ||||||||||
| YTONG | 3 645.00 | +0.55% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.00 | +5.26% | 44 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 110.50 | +4.42% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | -7.26% | 0 | 0 | ||||||||||
| VULKAN | 163.10 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 335.70 | +6.63% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 155.30 | -9.97% | 932 | 6 | ||||||||||
| VOD.A KAN.VSETÍN | 142.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 151.50 | +7.75% | 0 | 0 | ||||||||||
| ||||||||||||||
