The Prague Stock Exchange and RM-System - daily results dne 30.10.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 915.00 | +3.97% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 840 000 | 210 | 3 912.10 | +0.20% | 166 757 | 42 | ||||||
ŽĎAS | 240.00 | 0.00% | 14 400 | 60 | 255.00 | 0.00% | 6 847 | 27 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 422.20 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 750.00 | +2.99% | 33 000 | 12 | ||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 212 | 15 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 118.90 | +9.99% | 5 595 | 5 | ||||||||||
YTONG | 3 645.00 | +0.55% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.00 | +5.26% | 44 | 2 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 110.50 | +4.42% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 281.00 | -7.26% | 0 | 0 | ||||||||||
VULKAN | 163.10 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 335.70 | +6.63% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 155.30 | -9.97% | 932 | 6 | ||||||||||
VOD.A KAN.VSETÍN | 142.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 151.50 | +7.75% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.00 | -2.43% | 14 400 | 72 | ||||||||||
VOD.A KAN.NÁCHOD | 162.00 | -9.94% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 175.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 215.20 | -4.60% | 2 582 | 12 | ||||||||||
VOD.A KAN.HODONÍN | 266.50 | -4.82% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 180.30 | +0.11% | 0 | 0 | ||||||||||
VLNAP | 56.30 | -4.25% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.60 | +1.17% | 13 523 | 1 613 | ||||||||||
VÍNO MIKULOV | 731.50 | -4.12% | 4 389 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 1 502.00 | 0.00% | 1 502 | 1 | ||||||||||
VHOS | 972.50 | +10.01% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 1 061 | 16 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 339.40 | -0.02% | 2 376 | 7 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 516.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 10 500 | 6 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 107.50 | +0.37% | 0 | 0 | ||||||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 112.00 | -0.26% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 2 265 | 15 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 277 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 32.71 | -0.49% | 10 547 774 | 318 750 | 33.00 | -1.19% | 368 208 | 11 079 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 876.10 | +9.99% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 108.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 337.20 | -2.09% | 1 082 793 | 3 057 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 9 994 | 111 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | +13.55% | 0 | 0 | ||||||
TESLA KARLÍN | 58.30 | 0.00% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 176.20 | +6.65% | 0 | 0 | ||||||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
|