The Prague Stock Exchange and RM-System - daily results dne 30.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | -2.43% | 14 400 | 72 | ||||||||||
| VOD.A KAN.NÁCHOD | 162.00 | -9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 175.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 215.20 | -4.60% | 2 582 | 12 | ||||||||||
| VOD.A KAN.HODONÍN | 266.50 | -4.82% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 180.30 | +0.11% | 0 | 0 | ||||||||||
| VLNAP | 56.30 | -4.25% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.60 | +1.17% | 13 523 | 1 613 | ||||||||||
| VÍNO MIKULOV | 731.50 | -4.12% | 4 389 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 1 502.00 | 0.00% | 1 502 | 1 | ||||||||||
| VHOS | 972.50 | +10.01% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 1 061 | 16 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 339.40 | -0.02% | 2 376 | 7 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 516.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 10 500 | 6 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 107.50 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
