Lo price, RM System dne 30.10.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 4 092 | 5 115 | ||||||||||
| DKF HOLDING | 5.70 | -5.00% | 633 | 111 | ||||||||||
| SG - INDUSTRY | 6.50 | 0.00% | 585 | 90 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 110 | 148 | ||||||
| VÍTKOVICE | 8.60 | +1.17% | 13 523 | 1 613 | ||||||||||
| STROJPLAST | 10.20 | -1.92% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 212 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.50 | +0.51% | 2 145 | 110 | ||||||||||
| AVIA | 20.10 | 0.00% | 402 | 20 | ||||||||||
| WIENERBERGER C.P. | 22.00 | +5.26% | 44 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 27.90 | +9.84% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 28.30 | -5.03% | 0 | 0 | ||||||||||
| TONAK | 29.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 32.71 | -0.49% | 10 547 774 | 318 750 | 33.00 | -1.19% | 368 208 | 11 079 | ||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.40 | -1.11% | 2 832 | 80 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.80 | -6.28% | 2 286 | 59 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.10 | -6.90% | 821 | 21 | ||||||
| ČSKD - INTRANS | 40.80 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
