Lo price, RM System dne 30.10.2002
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 4 092 | 5 115 | ||||||||||
| DKF HOLDING | 5.70 | -5.00% | 633 | 111 | ||||||||||
| SG - INDUSTRY | 6.50 | 0.00% | 585 | 90 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 110 | 148 | ||||||
| VÍTKOVICE | 8.60 | +1.17% | 13 523 | 1 613 | ||||||||||
| STROJPLAST | 10.20 | -1.92% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 212 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.50 | +0.51% | 2 145 | 110 | ||||||||||
| AVIA | 20.10 | 0.00% | 402 | 20 | ||||||||||
| WIENERBERGER C.P. | 22.00 | +5.26% | 44 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 27.90 | +9.84% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 28.30 | -5.03% | 0 | 0 | ||||||||||
| TONAK | 29.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 32.71 | -0.49% | 10 547 774 | 318 750 | 33.00 | -1.19% | 368 208 | 11 079 | ||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.40 | -1.11% | 2 832 | 80 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.80 | -6.28% | 2 286 | 59 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.10 | -6.90% | 821 | 21 | ||||||
| ČSKD - INTRANS | 40.80 | +9.97% | 0 | 0 | ||||||||||
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 45.80 | +0.43% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 2 004 | 40 | ||||||||||
| TEPNA | 50.40 | -4.90% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 53.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 55.70 | +3.91% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.00 | +3.70% | 0 | 0 | ||||||||||
| VLNAP | 56.30 | -4.25% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 58.30 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 5 764 | 95 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 1 061 | 16 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| ČMD | 52.19 | 0.00% | 0 | 0 | 69.10 | 0.00% | 2 488 | 36 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.00 | -0.56% | 56 147 | 800 | ||||||
| AKRO OPF PROG.SPOL | 71.30 | -2.59% | 0 | 0 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 3 586 | 47 | ||||||
| MILETA | 78.50 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | +0.24% | 813 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 84.70 | +10.00% | 0 | 0 | ||||||||||
| ČEZ | 86.39 | -2.11% | 352 029 581 | 4 032 659 | 86.80 | -2.79% | 787 981 | 9 022 | ||||||
| ŠMERAL BRNO | 87.70 | 0.00% | 1 842 | 21 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 9 994 | 111 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.20 | -0.77% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 92.50 | +0.32% | 2 775 | 30 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 96.60 | +0.20% | 9 207 | 95 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 97.50 | -9.88% | 13 155 | 122 | ||||||||||
| OSTROJ | 98.00 | -5.31% | 3 318 | 34 | ||||||||||
| ČESKOMORAVSKÁ INV. | 100.00 | -2.91% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 105.30 | 0.00% | 0 | 0 | ||||||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
| CHEVAK CHEB | 107.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 107.50 | +0.37% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 108.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.50 | 0.00% | 1 657 | 15 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.50 | 0.00% | 229 | 2 | ||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
