Lo price, RM System dne 30.10.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 45.80 | +0.43% | 0 | 0 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 2 004 | 40 | ||||||||||
TEPNA | 50.40 | -4.90% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 53.60 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 55.70 | +3.91% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 56.00 | +3.70% | 0 | 0 | ||||||||||
VLNAP | 56.30 | -4.25% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 58.30 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 5 764 | 95 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 1 061 | 16 | ||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
ČMD | 52.19 | 0.00% | 0 | 0 | 69.10 | 0.00% | 2 488 | 36 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.00 | -0.56% | 56 147 | 800 | ||||||
AKRO OPF PROG.SPOL | 71.30 | -2.59% | 0 | 0 | ||||||||||
ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 3 586 | 47 | ||||||
MILETA | 78.50 | 0.00% | 0 | 0 | ||||||||||
|