Lo price, RM System dne 30.10.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.11.2003 4.11.2003 3.11.2003 31.10.2003 30.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.10 | -9.03% | 4 931 | 340 | ||||||
| VÍTKOVICE | 18.00 | -0.55% | 63 547 | 3 515 | ||||||||||
| VET ASSETS | 20.94 | 0.00% | 0 | 0 | 20.00 | 0.00% | 59 100 | 2 900 | ||||||
| AVIA | 20.90 | 0.00% | 732 | 35 | ||||||||||
| WIENERBERGER C.P. | 28.00 | -3.44% | 12 768 | 456 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.40 | -3.68% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 41.00 | -4.65% | 41 000 | 1 000 | 47.00 | +3.75% | 9 729 | 207 | ||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 62.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 62.94 | -0.47% | 40 744 676 | 647 667 | 62.90 | +0.31% | 286 381 | 4 558 | ||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 72.50 | 0.00% | 2 538 | 35 | ||||||||||
| MILETA | 74.90 | 0.00% | 2 846 | 38 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 80.00 | +2.17% | 15 040 | 188 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 30 938 | 332 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 110.00 | -7.56% | 5 360 | 49 | ||||||||||
| ||||||||||||||
