The Prague Stock Exchange and RM-System - daily results dne 30.10.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.11.2003 4.11.2003 3.11.2003 31.10.2003 30.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 2 681 | 1 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 740.00 | -4.89% | 1 740 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 677.40 | -0.02% | 1 677 | 1 | ||||||||||
| VÍNO MIKULOV | 840.00 | -4.81% | 840 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 595.00 | 0.00% | 1 190 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 000.00 | -3.39% | 2 000 | 2 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 601.10 | +0.03% | 5 202 | 2 | ||||||
| SELGEN | 368.50 | -3.02% | 1 106 | 3 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | +2.12% | 1 920 | 4 | ||||||
| MEDICAMENTA | 478.00 | +0.27% | 1 912 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 934.50 | -2.05% | 7 738 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 14 416.00 | +0.95% | 37 844 642 | 2 634 | 14 318.40 | -0.24% | 57 274 | 4 | ||||||
| VULKAN | 332.20 | +0.33% | 1 329 | 4 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 498.60 | +12.75% | 2 379 | 5 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 720.00 | -4.71% | 13 360 | 5 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 549.00 | -0.39% | 3 843 | 7 | ||||||
| SUBTERRA | 945.70 | -0.03% | 6 620 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 638.00 | +10.00% | 6 206 | 10 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 9 608 | 10 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 53 731 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 600.00 | 0.00% | 395 200 | 52 | 7 700.00 | +1.98% | 85 200 | 11 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 622.20 | +0.56% | 6 822 | 11 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.20 | 0.00% | 23 404 | 12 | ||||||
| ŠMERAL BRNO | 168.10 | +1.20% | 2 353 | 14 | ||||||||||
| OSTROJ | 217.00 | +0.46% | 3 038 | 14 | ||||||||||
| SČ ARMATURKA | 141.00 | -9.03% | 2 115 | 15 | ||||||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | -0.31% | 60 222 | 19 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 000 | 20 | ||||||
| RAAB KARCH.STAVIVA | 117.00 | -1.26% | 2 340 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 666.00 | +5.74% | 15 318 | 23 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 950.10 | -2.49% | 46 802 | 24 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.00 | +2.80% | 8 580 | 26 | ||||||
| LÁZNĚ TEPLICE N.B. | 952.00 | -3.83% | 26 657 | 28 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 039.10 | +0.57% | 112 737 | 28 | ||||||
| OKD | 257.20 | 0.00% | 0 | 0 | 291.00 | 0.00% | 8 730 | 30 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | +0.26% | 342 000 | 30 | ||||||
| AKRO OPF PROG.SPOL | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
| ČECHOFRACHT | 5 000.00 | 0.00% | 170 000 | 34 | ||||||||||
| AVIA | 20.90 | 0.00% | 732 | 35 | ||||||||||
| JIHOSTROJ | 72.50 | 0.00% | 2 538 | 35 | ||||||||||
| MILETA | 74.90 | 0.00% | 2 846 | 38 | ||||||||||
| HOTEL FORUM PRAHA | 723.50 | +0.05% | 29 197 | 39 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 360.50 | -0.11% | 54 420 | 40 | ||||||
| JÄKL KARVINÁ | 742.50 | -2.30% | 27 805 | 42 | ||||||||||
| TESLA KARLÍN | 110.00 | -7.56% | 5 360 | 49 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.20 | +0.39% | 11 053 | 55 | ||||||||||
| KOVOSVIT | 351.00 | -7.11% | 21 060 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 10 827 | 60 | ||||||||||
| ŽPSV UH. OSTROH | 1 805.00 | 0.00% | 150 684 | 81 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | 0.00% | 0 | 0 | 657.00 | +0.76% | 60 456 | 92 | ||||||
| VEBA TEXTILNÍ ZÁV. | 324.00 | +5.53% | 41 190 | 128 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 193 200 | 140 | ||||||
| II.EPIC HOLDING | 155.60 | +3.66% | 23 340 | 150 | ||||||||||
| B.G.M. HOLDING | 338.90 | +1.64% | 50 835 | 150 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 80.00 | +2.17% | 15 040 | 188 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | +3.28% | 91 080 | 207 | ||||||
| TATRA | 41.00 | -4.65% | 41 000 | 1 000 | 47.00 | +3.75% | 9 729 | 207 | ||||||
| TOMA | 142.48 | +5.00% | 0 | 0 | 157.00 | -9.71% | 33 543 | 215 | ||||||
| ALIACHEM | 119.17 | 0.00% | 0 | 0 | 138.00 | -2.12% | 34 884 | 242 | ||||||
| ||||||||||||||
