The Prague Stock Exchange and RM-System - daily results dne 30.10.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2003  4.11.2003  3.11.2003  31.10.2003 30.10.2003

The Prague Sotck Exchange and RM-System - daily results - 30.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	19 711 944	2 000
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	80.00	0.00%	0	0	93.20	+0.10%	30 938	332
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	12.42	0.00%	0	0	14.10	-9.03%	4 931	340
ALIACHEM	119.17	0.00%	0	0	138.00	-2.12%	34 884	242
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 052.50	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 600.00	0.00%	395 200	52	7 700.00	+1.98%	85 200	11
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	485.60	+0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›