The Prague Stock Exchange and RM-System - daily results dne 30.10.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.11.2006 2.11.2006 1.11.2006 31.10.2006 30.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 055.00 | +0.47% | 1 055 | 1 | ||||||
| ČESKÝ HOLDING | 54.00 | -0.91% | 1 350 | 25 | ||||||||||
| PLIVA - LACHEMA | 715.60 | 0.00% | 1 431 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 3 360 | 12 | 285.00 | 0.00% | 4 275 | 15 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| LE CYGNE SPORT.GR. | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 372.00 | -7.69% | 6 696 | 18 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 200.00 | -7.33% | 7 200 | 1 | ||||||
| TESLA KARLÍN | 150.00 | -9.14% | 7 800 | 52 | ||||||||||
| PARAMO | 849.00 | 0.00% | 0 | 0 | 837.00 | -3.62% | 10 881 | 13 | ||||||
| AVIA | 70.20 | -10.00% | 17 129 | 244 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.10 | -3.19% | 19 705 | 50 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | +1.60% | 32 000 | 10 | ||||||||||
| OSTROJ | 900.00 | -1.69% | 32 466 | 36 | ||||||||||
| TATRA | 122.00 | +0.16% | 61 725 | 500 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +0.59% | 98 475 | 58 | ||||||||||
| AKRO OPF PROG.SPOL | 429.00 | +4.63% | 191 334 | 446 | ||||||||||
| ARCELORMITTAL | 2 850.00 | +1.78% | 248 280 | 88 | ||||||||||
| AKRO OPF GLOBAL. | 435.00 | +0.92% | 275 739 | 630 | ||||||||||
| VÍTKOVICE | 445.00 | +2.01% | 433 188 | 971 | ||||||||||
| ||||||||||||||
