The Prague Stock Exchange and RM-System - daily results dne 30.10.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.11.2007 2.11.2007 1.11.2007 31.10.2007 30.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 000.60 | +0.01% | 1 001 | 1 | ||||
PLIVA - LACHEMA | 950.50 | -4.99% | 1 901 | 2 | ||||||||
ŠMERAL BRNO | 511.00 | -6.34% | 3 066 | 6 | ||||||||
TOMA | 449.60 | 0.00% | 0 | 0 | 507.20 | +0.43% | 5 579 | 11 | ||||
PARAMO | 1 270.00 | 0.00% | 0 | 0 | 1 247.00 | -1.42% | 17 590 | 14 | ||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 301.30 | 0.00% | 4 520 | 15 | ||||
PHILIP MORRIS ČR A | 9 633.00 | -0.50% | 7 291 343 | 756 | 9 589.50 | -1.14% | 261 669 | 27 | ||||
TŘINECKÉ ŽELEZÁRNY | 3 500.00 | -2.74% | 108 518 | 31 | ||||||||
OSTROJ | 831.00 | +0.12% | 37 375 | 45 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 303.70 | +0.46% | 15 185 | 50 | ||||||||
OHL ŽS | 4 000.00 | +3.86% | 216 724 | 55 | ||||||||
METROSTAV | 1 520.00 | 0.00% | 91 201 | 60 | ||||||||
KOMERČNÍ BANKA | 4 316.00 | +0.51% | 416 555 653 | 96 713 | 4 319.50 | +0.47% | 283 585 | 66 | ||||
AVIA | 131.60 | -2.15% | 15 211 | 115 | ||||||||
VÍTKOVICE | 660.00 | -0.90% | 99 600 | 150 | ||||||||
ČESKÁ SPOŘITELNA | 890.00 | -1.11% | 144 080 | 160 | ||||||||
ARCELORMITTAL | 6 645.40 | -1.33% | 1 355 798 | 202 | ||||||||
TATRA | 275.00 | +0.73% | 71 540 | 260 | ||||||||
CETV | 2 213.00 | +2.41% | 118 365 889 | 54 252 | 2 210.10 | +2.85% | 870 625 | 400 | ||||
AKRO OPF GLOBAL. | 455.00 | +1.67% | 229 050 | 510 | ||||||||
VET ASSETS | 37.00 | -7.50% | 28 083 | 759 | 39.00 | 0.00% | 59 362 | 1 564 | ||||
CPI FIM | 2 908.00 | -1.66% | 95 064 282 | 32 599 | 2 919.00 | -1.64% | 4 616 984 | 1 590 | ||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 175.00 | +8.56% | 286 717 | 1 643 | ||||
DEUTSCHE TELEKOM | 378.30 | -1.74% | 636 989 | 1 675 | ||||||||
AAA AUTO | 52.79 | -0.85% | 1 128 113 | 21 556 | 53.00 | -0.56% | 167 891 | 3 159 | ||||
ERSTE GROUP BANK A | 1 512.00 | -1.75% | 534 085 257 | 350 356 | 1 513.50 | -1.90% | 7 610 198 | 4 981 | ||||
ZENTIVA | 1 037.00 | -11.82% | 2 872 176 223 | 2 824 639 | 1 061.20 | -10.32% | 6 883 293 | 6 156 | ||||
UNIPETROL | 328.50 | -0.90% | 82 412 167 | 251 281 | 327.00 | -1.38% | 2 687 493 | 8 187 | ||||
ČEZ | 1 360.00 | -1.73% | 1 960 121 753 | 1 430 466 | 1 351.10 | -2.23% | 19 204 247 | 14 042 | ||||
O2 C.R. | 565.80 | +0.64% | 354 456 607 | 628 212 | 564.30 | +0.05% | 12 633 488 | 22 378 |