The Prague Stock Exchange and RM-System - daily results dne 30.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.11.2007 2.11.2007 1.11.2007 31.10.2007 30.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 175.00 | +8.56% | 286 717 | 1 643 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 942.00 | +8.15% | 0 | 0 | ||||||
| SČ ARMATURKA | 194.30 | +5.02% | 0 | 0 | ||||||||||
| OHL ŽS | 4 000.00 | +3.86% | 216 724 | 55 | ||||||||||
| CETV | 2 213.00 | +2.41% | 118 365 889 | 54 252 | 2 210.10 | +2.85% | 870 625 | 400 | ||||||
| FAGRON | 104.00 | +2.76% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | +1.67% | 229 050 | 510 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 747.20 | +1.12% | 0 | 0 | ||||||||||
| TATRA | 275.00 | +0.73% | 71 540 | 260 | ||||||||||
| KOMERČNÍ BANKA | 4 316.00 | +0.51% | 416 555 653 | 96 713 | 4 319.50 | +0.47% | 283 585 | 66 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.70 | +0.46% | 15 185 | 50 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 997.50 | +0.43% | 0 | 0 | ||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 507.20 | +0.43% | 5 579 | 11 | ||||||
| OSTROJ | 831.00 | +0.12% | 37 375 | 45 | ||||||||||
| O2 C.R. | 565.80 | +0.64% | 354 456 607 | 628 212 | 564.30 | +0.05% | 12 633 488 | 22 378 | ||||||
| TRANZA | 215.10 | +0.04% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 000.60 | +0.01% | 1 001 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 301.30 | 0.00% | 4 520 | 15 | ||||||
| TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
