The Prague Stock Exchange and RM-System - daily results dne 30.10.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.11.2008 4.11.2008 3.11.2008 31.10.2008 30.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.29 | +3.57% | 705 311 | 78 167 | 9.20 | +3.37% | 113 291 | 12 096 | ||||||
| AKRO OPF GLOBAL. | 307.80 | -2.28% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | +4.16% | 9 000 | 30 | ||||||||||
| ALT ENERG GAR II | 94.19 | -0.07% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 900.00 | +9.43% | 477 296 | 165 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 56.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | -10.00% | 4 498 | 42 | ||||||||||
| BRENT CRUDE OIL | 84.45 | +1.56% | 87 700 | 1 000 | ||||||||||
| BRENT TS 151,07 | 173.20 | +3.84% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 17.10 | -5.52% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | +0.45% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 995.20 | 0.00% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 110.84 | +13.52% | 0 | 0 | ||||||||||
| CECE TS 3450 | 484.00 | +0.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 233.60 | +5.42% | 0 | 0 | ||||||||||
| CETV | 460.10 | +26.19% | 66 537 623 | 152 800 | 450.10 | +16.15% | 587 787 | 1 382 | ||||||
| ||||||||||||||
