The Prague Stock Exchange and RM-System - daily results dne 30.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.11.2008 4.11.2008 3.11.2008 31.10.2008 30.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 780.10 | +8.33% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 779.10 | +9.81% | 380 400 | 5 | ||||||||||
| CEZ TS 1600 | 827.20 | -9.00% | 0 | 0 | ||||||||||
| CPI FIM | 257.00 | +9.69% | 11 484 983 | 45 174 | 255.00 | +1.63% | 761 731 | 2 944 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.90 | +2.81% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 060.00 | +2.42% | 0 | 0 | ||||||||||
| CTX | 345.80 | +10.59% | 0 | 0 | ||||||||||
| CTX TS 3500 | 523.30 | -1.69% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.10 | -3.98% | 4 201 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +5.01% | 6 800 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 304.10 | -6.43% | 57 439 | 175 | ||||||||||
| ČEZ | 784.00 | +10.69% | 2 828 628 688 | 3 750 816 | 780.50 | +8.88% | 26 515 429 | 34 141 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 3 951 600 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
