Hi price, RM System dne 30.10.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2008  4.11.2008  3.11.2008  31.10.2008 30.10.2008

The Prague Sotck Exchange and RM-System - daily results - 30.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	3 951 600	4	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
VOLKSWAGEN AG					11 469.30	+26.49%	1 054 788	92
HZL RBCZ 5,05/09	100.70	0.00%	162 394	16	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	29 076 701	3 002	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	170 559 667	17 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	671 304 444	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	400 096 578	41 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	44 265 625	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	799 866 861	83 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	389 688 056	40 575	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	61 863 411	6 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	76 001 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	3 951 949	370	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 014 019 055	322 570	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 157.60	+8.30%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	6 000.00	+3.44%	60 000	10
KDYNIUM					5 475.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 463.00	+1.40%	0	0
PHILIP MORRIS ČR A	5 288.00	+2.66%	14 461 513	2 773	5 250.00	+1.94%	355 073	68
PRAŽSKÁ PLYNÁREN.					5 250.00	+1.17%	0	0
EUROPA BONUS CZK	5 155.00	+3.89%	0	0	4 764.00	+3.21%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 482.90	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ŽPSV UH. OSTROH					3 461.60	-0.09%	0	0
OHL ŽS					2 950.00	0.00%	0	0
ARCELORMITTAL					2 900.00	+9.43%	477 296	165
Holcim (Česko)					2 684.00	0.00%	0	0
KOMERČNÍ BANKA	2 583.00	+5.39%	601 447 468	231 716	2 595.00	+5.14%	3 261 051	1 248
POŠT.TISK.CENIN					2 132.90	0.00%	0	0
‹‹ First 20    Next 60 ›