The Prague Stock Exchange and RM-System - daily results dne 30.10.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2008  4.11.2008  3.11.2008  31.10.2008 30.10.2008

The Prague Sotck Exchange and RM-System - daily results - 30.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR09	516.10	+6.94%	51 400	1
ERBA FUT DEC08	517.10	+13.87%	201 200	4
ČEZ 0,00/09	42.00	0.00%	3 951 600	4	100 000.00	0.00%	0	0
CEZ FUT MAR09	779.10	+9.81%	380 400	5
PX FUT MAR09	940.20	+0.36%	940 500	10
HZL RBCZ 5,05/09	100.70	0.00%	162 394	16	10 600.00	0.00%	0	0
PX FUT DEC08	844.30	+0.29%	2 300 940	27
ST.DLUHOP. 6,55/11	106.00	0.00%	3 951 949	370	10 000.00	0.00%	0	0
NASDAQ 2530 TS	236.10	+0.04%	115 150	500
BRENT CRUDE OIL	84.45	+1.56%	87 700	1 000
PX INDEX CERT.	86.49	+9.59%	85 770	1 000	87.50	+12.61%	0	0
PHILIP MORRIS ČR A	5 288.00	+2.66%	14 461 513	2 773	5 250.00	+1.94%	355 073	68
ST.DLUHOP. 2,55/10	97.80	0.00%	29 076 701	3 002	10 000.00	0.00%	0	0
VIG	466.40	+9.48%	1 532 277	3 394	470.00	+12.44%	152 608	325
ST.DLUHOP. 3,75/20	93.00	0.00%	44 265 625	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	61 863 411	6 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	76 001 333	8 000	10 000.00	0.00%	0	0
ECM	293.20	-0.95%	3 172 744	10 762	294.00	+1.76%	230 983	789
ST.DLUHOP. 3,25/09	100.40	0.00%	170 559 667	17 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	389 688 056	40 575	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›