The Prague Stock Exchange and RM-System - daily results dne 30.10.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.11.2008 4.11.2008 3.11.2008 31.10.2008 30.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 107.10 | -10.00% | 4 498 | 42 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | -8.82% | 18 750 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 304.10 | -6.43% | 57 439 | 175 | ||||||||||
| KAROSERIA | 730.00 | -4.51% | 24 090 | 33 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.10 | -3.98% | 4 201 | 7 | ||||||
| AKRO OPF GLOBAL. | 307.80 | -2.28% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 148.00 | -1.33% | 88 948 | 601 | ||||||
| LÁZNĚ TEPLICE N.B. | 903.00 | -1.21% | 0 | 0 | ||||||||||
| NOKIA CORP. | 303.70 | -1.07% | 120 237 | 399 | ||||||||||
| VET ASSETS | 9.80 | 0.00% | 0 | 0 | 10.30 | -0.96% | 1 126 | 112 | ||||||
| METROSTAV | 832.50 | -0.89% | 0 | 0 | ||||||||||
| PARAMO | 989.00 | 0.00% | 0 | 0 | 981.00 | -0.80% | 981 | 1 | ||||||
| ŽPSV UH. OSTROH | 3 461.60 | -0.09% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 558.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 162 394 | 16 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 29 076 701 | 3 002 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
