The Prague Stock Exchange and RM-System - daily results dne 30.10.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2008  4.11.2008  3.11.2008  31.10.2008 30.10.2008

The Prague Sotck Exchange and RM-System - daily results - 30.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	91.24	+15.86%	233 331 814	2 592 958	94.40	+30.20%	8 721 160	93 390
NWR	91.24	+15.86%	233 331 814	2 592 958	94.40	+30.20%	8 721 160	93 390
VOLKSWAGEN AG					11 469.30	+26.49%	1 054 788	92
ERSTE GROUP BANK A	523.60	+19.52%	231 157 137	459 213	513.30	+17.72%	5 565 948	10 891
CETV	460.10	+26.19%	66 537 623	152 800	450.10	+16.15%	587 787	1 382
VÍTKOVICE					522.20	+16.04%	422 840	834
PLIVA - LACHEMA					801.20	+13.51%	0	0
EXXON MOBIL CORP.					1 398.20	+12.84%	341 270	250
PX INDEX CERT.	86.49	+9.59%	85 770	1 000	87.50	+12.61%	0	0
VIG	466.40	+9.48%	1 532 277	3 394	470.00	+12.44%	152 608	325
ARCELORMITTAL					2 900.00	+9.43%	477 296	165
UNIPETROL	136.24	+2.44%	169 810 021	1 220 358	135.80	+9.07%	7 328 514	52 638
ČEZ	784.00	+10.69%	2 828 628 688	3 750 816	780.50	+8.88%	26 515 429	34 141
JM PLYNÁRENSKÁ					6 157.60	+8.30%	0	0
TATRA					167.00	+7.05%	85 335	511
MCDONALDS CORP.					1 091.10	+6.88%	0	0
FAGRON					97.50	+6.32%	0	0
KOMERČNÍ BANKA	2 583.00	+5.39%	601 447 468	231 716	2 595.00	+5.14%	3 261 051	1 248
ČESKÁ SPOŘITELNA					680.00	+5.01%	6 800	10
AKRO OPF PROG.SPOL					300.00	+4.16%	9 000	30
‹‹ First 60     Next 20 ›