The Prague Stock Exchange and RM-System - daily results dne 30.10.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2008  4.11.2008  3.11.2008  31.10.2008 30.10.2008

The Prague Sotck Exchange and RM-System - daily results - 30.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 425.00	0.00%	0	0	962.80	+3.89%	0	0
O2 C.R.	400.60	+2.96%	628 096 100	1 581 268	397.90	+3.59%	11 211 630	28 243
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	6 000.00	+3.44%	60 000	10
AAA AUTO	9.29	+3.57%	705 311	78 167	9.20	+3.37%	113 291	12 096
DEUTSCHE TELEKOM					258.70	+3.23%	55 929	220
EUROPA BONUS CZK	5 155.00	+3.89%	0	0	4 764.00	+3.21%	0	0
INTEL CORP.					294.60	+3.00%	179 823	642
TESLA KARLÍN					210.00	+2.43%	0	0
MICROSOFT CORP.					441.80	+2.36%	45 559	103
PHILIP MORRIS ČR A	5 288.00	+2.66%	14 461 513	2 773	5 250.00	+1.94%	355 073	68
ECM	293.20	-0.95%	3 172 744	10 762	294.00	+1.76%	230 983	789
CPI FIM	257.00	+9.69%	11 484 983	45 174	255.00	+1.63%	761 731	2 944
PFNONWOVENS	184.01	+0.82%	10 462 767	57 646	186.90	+1.57%	289 510	1 567
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 463.00	+1.40%	0	0
PRAŽSKÁ PLYNÁREN.					5 250.00	+1.17%	0	0
ZENTIVA	1 085.00	+1.12%	273 274 519	253 491	1 075.00	+0.98%	766 676	714
ŠMERAL BRNO					418.70	+0.89%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	+0.45%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›