The Prague Stock Exchange and RM-System - daily results dne 30.10.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2009  4.11.2009  3.11.2009  2.11.2009 30.10.2009

The Prague Sotck Exchange and RM-System - daily results - 30.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	426.10	-0.91%	167 763 795	388 966	427.00	+0.66%	3 541 126	8 254
PFNONWOVENS	426.00	-0.23%	8 585 920	20 043	425.00	+0.23%	81 471	190
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 701.00	+1.17%	14 301 326	1 639	8 715.00	+0.03%	26 303	3
PRAZSKE SLUZBY	817.00	0.00%	0	0	436.40	+0.02%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 950.00	+3.27%	34 750	5
PX INDEX CERT.	115.55	+5.90%	87 762	751	115.00	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	951.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	770 370 208	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	119 717 581	11 496	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	70 898 438	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	16 709 156	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	63 756 222	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	179 029 167	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	104 521 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	61 007 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	468 937 722	43 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›