The Prague Stock Exchange and RM-System - daily results dne 30.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.2009 4.11.2009 3.11.2009 2.11.2009 30.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 850 | 89.70 | +1.70% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 211.50 | +1.39% | 0 | 0 | ||||||||||
| CPI FIM | 191.00 | +1.37% | 2 591 377 | 13 325 | 188.00 | -1.98% | 633 303 | 3 298 | ||||||
| CETV | 469.00 | +1.30% | 126 745 696 | 270 705 | 470.00 | +1.08% | 3 209 378 | 6 807 | ||||||
| BRENT TS 151,07 | 164.26 | +1.30% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 374.30 | +1.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 770.00 | +1.26% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 96.74 | +1.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 701.00 | +1.17% | 14 301 326 | 1 639 | 8 715.00 | +0.03% | 26 303 | 3 | ||||||
| NWR TL 50 | 1 179.00 | +1.11% | 0 | 0 | ||||||||||
| WIG VB-AFT | 144.62 | +0.98% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 634.00 | +0.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 808.70 | +0.77% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.90 | +0.69% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 253.80 | +0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 135.80 | +0.59% | 28 936 476 | 212 009 | 136.90 | +0.15% | 659 877 | 4 806 | ||||||
| DAX INDEX SHORT | 1 932.00 | +0.57% | 0 | 0 | ||||||||||
| GOLD | 1 868.00 | +0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 311.70 | +0.48% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 126.00 | +0.45% | 1 128 000 | 10 | ||||||||||
| ||||||||||||||
