The Prague Stock Exchange and RM-System - daily results dne 30.10.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.11.2009 4.11.2009 3.11.2009 2.11.2009 30.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.97 | +0.22% | 93 839 | 6 733 | 13.80 | -0.71% | 46 604 | 3 360 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.45 | +0.16% | 102 226 | 1 041 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 116.00 | +1.63% | 178 472 | 56 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.16 | -0.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.10 | -1.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 770.00 | +1.26% | 0 | 0 | ||||||||||
| BRENT TL | 81.35 | -2.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.40 | -2.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.26 | +1.30% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 9 600 | 8 | ||||||||||
| BUX VB-AFT | 204.70 | +1.84% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 211.50 | +1.39% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 150.60 | +1.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 665.00 | +0.36% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 149.75 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
