The Prague Stock Exchange and RM-System - daily results dne 30.10.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2009  4.11.2009  3.11.2009  2.11.2009 30.10.2009

The Prague Sotck Exchange and RM-System - daily results - 30.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	116.90	-1.43%	0	0
CECE VB-AFT	470.90	+1.93%	0	0
CECEXT	296.60	+0.24%	0	0
CEETX BON 1950 CAP	376.70	+0.11%	0	0
CEETX INDEX LONG	370.80	+0.05%	0	0
CEETX TL 1200	52.90	0.00%	0	0
CEETX TL 800	158.81	+0.13%	0	0
CETV	469.00	+1.30%	126 745 696	270 705	470.00	+1.08%	3 209 378	6 807
CEZ FUT DEC09	907.10	0.00%	0	0
CEZ FUT MAR10	908.00	+0.11%	90 000	1
CEZ TL 340	594.50	+0.24%	0	0
CEZ TL 500	43.90	+0.69%	0	0
CPI FIM	191.00	+1.37%	2 591 377	13 325	188.00	-1.98%	633 303	3 298
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	349.70	+0.26%	0	0
CSS INDEX CERT	1 244.00	-0.32%	0	0
CTX	461.40	+1.94%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›