The Prague Stock Exchange and RM-System - daily results dne 30.10.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2009  4.11.2009  3.11.2009  2.11.2009 30.10.2009

The Prague Sotck Exchange and RM-System - daily results - 30.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	165.00	-0.90%	62 184 192	372 203	165.30	-2.13%	6 987 262	41 422
NWR	165.00	-0.90%	62 184 192	372 203	165.30	-2.13%	6 987 262	41 422
CPI FIM	191.00	+1.37%	2 591 377	13 325	188.00	-1.98%	633 303	3 298
ECM	334.70	-0.21%	1 567 285	4 705	332.00	-1.74%	296 371	888
VIG	1 019.00	-1.55%	2 325 202	2 274	1 020.10	-1.46%	103 615	100
VOLKSWAGEN AG					2 916.00	-1.15%	323 467	111
AAA AUTO	13.97	+0.22%	93 839	6 733	13.80	-0.71%	46 604	3 360
ČEZ	898.00	-0.77%	716 729 725	794 595	900.30	-0.64%	3 633 953	4 008
NOKIA CORP.					234.50	-0.63%	120 301	512
MCDONALDS CORP.					1 054.60	-0.30%	213 280	203
KOMERČNÍ BANKA	3 583.00	+0.36%	418 781 846	116 072	3 590.00	-0.25%	4 529 753	1 249
DEUTSCHE TELEKOM					243.00	-0.21%	174 815	720
INTEL CORP.					344.40	-0.02%	61 889	179
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	179 029 167	17 000	10 000.00	0.00%	0	0
PX INDEX CERT.	115.55	+5.90%	87 762	751	115.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	770 370 208	75 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›