The Prague Stock Exchange and RM-System - daily results dne 30.10.2013
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
5.11.2013 4.11.2013 1.11.2013 31.10.2013 30.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 30.00 | -4.15% | 323 180 | 10 600 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 660.00 | -2.36% | 40 224 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 630.00 | -0.19% | 18 930 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | +4.91% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.30 | +0.86% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 850.00 | -0.36% | 0 | 0 | ||||||||||
BRENT TL | 168.50 | +0.93% | 0 | 0 | ||||||||||
BRENT TL+ | 153.05 | +0.99% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 65.85 | -1.20% | 60 300 | 900 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 289.40 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 330.30 | +1.16% | 0 | 0 | ||||||||||
CEETX TL 800 | 149.95 | +2.60% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|