The Prague Stock Exchange and RM-System - daily results dne 30.10.2014

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2014  4.11.2014  3.11.2014  31.10.2014 30.10.2014

The Prague Sotck Exchange and RM-System - daily results - 30.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					80.00	-6.97%	1 297 728	15 463
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					405.00	0.00%	0	0
AKRO OPF PROG.SPOL					445.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	1 015 139	1 000 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	110.05	-0.36%	0	0
BRENT INDEX SHORT	1 203.00	+2.73%	0	0
BRENT TL	149.85	-0.83%	0	0
BRENT TL+	131.25	-1.09%	0	0
BRENT TS 151,07	121.25	+3.68%	0	0
BRNĚN.VODÁR.A KAN.					1 475.00	0.00%	0	0
CECEXT	295.30	+0.14%	0	0
CEETX INDEX LONG	304.90	+0.49%	0	0
CEETX TL 800	116.05	+1.31%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 043 084	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	52.50	+1.94%	17 141 789	327 427	51.50	-0.77%	3 093 559	59 463
CEZ TS 1050	237.90	-2.38%	0	0
CEZ TS 980	173.80	-3.23%	122 640	700
CPI 5,10/21	107.00	0.00%	1 507 405	1 400 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.00	-0.99%	2 930	293
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	346.70	+0.29%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 204.90	0.00%	0	0
ČEZ	606.90	+0.23%	123 950 926	204 241	605.00	+0.08%	1 357 280	2 238
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 513.00	-0.55%	0	0
DEUTSCHE TELEKOM					323.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	837.60	-0.36%	0	0
E4U	76.30	+1.73%	763	10	76.00	0.00%	0	0
EB BMW BC1	919.40	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB CEZ TL6	19.55	-0.76%	13 685	700
EB CEZ TL7	12.35	0.00%	0	0
EB CEZ TS5	17.70	0.00%	0	0
EB DAX IC1	406.00	+3.78%	155 272	383
EB DAX TS7	2 735.00	+0.55%	0	0
EB EGB BC2	758.00	+0.26%	41 690	55
EB EGB TL5	16.55	0.00%	0	0
EB EGB TS4	30.30	+2.89%	30 300	1 000
‹‹ First 20    Next 60 ›