Hi price, The Prague Stock Exchange dne 30.10.2014
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
5.11.2014 4.11.2014 3.11.2014 31.10.2014 30.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 897.00 | -0.52% | 17 575 603 | 1 774 | 9 932.90 | -0.25% | 1 964 475 | 198 | ||||||
KOMERČNÍ BANKA | 4 662.00 | -0.81% | 255 712 738 | 54 689 | 4 691.30 | -0.71% | 1 740 334 | 371 | ||||||
EB DAX TS7 | 2 735.00 | +0.55% | 0 | 0 | ||||||||||
GOLD | 2 635.00 | -1.01% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 631.00 | -1.02% | 150 879 | 57 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 513.00 | -0.55% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 280.00 | +0.18% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 219.00 | -3.33% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 203.00 | +2.73% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 038.00 | +1.37% | 13 252 376 | 12 886 | 1 032.00 | +1.46% | 631 034 | 618 | ||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 028.00 | -0.39% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 022.00 | -2.67% | 5 110 | 5 | 1 157.00 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC4 | 905.10 | -0.67% | 0 | 0 | ||||||||||
EB SIL BC1 | 842.80 | -4.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 837.60 | -0.36% | 0 | 0 | ||||||||||
EB GLD TS7 | 828.30 | +9.10% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 798.10 | +3.33% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.00 | +0.26% | 41 690 | 55 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | -0.08% | 0 | 0 | ||||||
EB WTI TS7 | 675.60 | +7.98% | 0 | 0 | ||||||||||
S-BOX DIMAX | 646.70 | +0.39% | 0 | 0 | ||||||||||
PFNONWOVENS | 633.00 | -0.16% | 2 241 066 | 3 540 | 632.00 | +0.01% | 46 720 | 74 | ||||||
EB GLD TS6 | 612.30 | +12.27% | 0 | 0 | ||||||||||
ČEZ | 606.90 | +0.23% | 123 950 926 | 204 241 | 605.00 | +0.08% | 1 357 280 | 2 238 | ||||||
TMR | 580.40 | -4.54% | 14 510 | 25 | ||||||||||
ERSTE GROUP BANK A | 546.60 | +3.13% | 198 422 553 | 363 756 | 549.00 | +3.78% | 8 042 505 | 14 712 | ||||||
EB WTI TS8 | 458.30 | +11.62% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 443.10 | +1.35% | 0 | 0 | ||||||||||
EB GLD TL8 | 421.60 | -11.32% | 0 | 0 | ||||||||||
EB DAX IC1 | 406.00 | +3.78% | 155 272 | 383 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 346.70 | +0.29% | 0 | 0 | ||||||||||
ERSTE TL 220 | 330.10 | +10.66% | 0 | 0 | ||||||||||
RDX | 322.60 | +4.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 304.90 | +0.49% | 0 | 0 | ||||||||||
KOMB TL 2000 | 300.40 | -4.06% | 0 | 0 | ||||||||||
CECEXT | 295.30 | +0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 293.30 | +0.27% | 0 | 0 | ||||||||||
KOMB TL 2300 | 267.50 | -4.50% | 0 | 0 | ||||||||||
O2 C.R. | 251.00 | +0.40% | 85 851 721 | 345 344 | 250.30 | -0.40% | 1 286 379 | 5 175 | ||||||
CEZ TS 1050 | 237.90 | -2.38% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 231.50 | +0.09% | 0 | 0 | ||||||||||
O2 TS 540 | 192.40 | +0.63% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 173.80 | -3.23% | 122 640 | 700 | ||||||||||
PLG LOBKOWICZ | 169.20 | 0.00% | 192 093 | 1 131 | 167.10 | +0.06% | 99 473 | 592 | ||||||
O2 TS 500 | 155.20 | +0.78% | 123 284 | 785 | ||||||||||
BRENT TL | 149.85 | -0.83% | 0 | 0 | ||||||||||
EB SIL TS6 | 147.85 | +17.86% | 0 | 0 | ||||||||||
BRENT TL+ | 131.25 | -1.09% | 0 | 0 | ||||||||||
UNIPETROL | 128.00 | -0.62% | 1 808 269 | 14 112 | 127.00 | -1.55% | 36 195 | 285 | ||||||
|