Top volume, The Prague Stock Exchange dne 30.10.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.11.2014 4.11.2014 3.11.2014 31.10.2014 30.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 662.00 | -0.81% | 255 712 738 | 54 689 | 4 691.30 | -0.71% | 1 740 334 | 371 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 251 177 500 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 546.60 | +3.13% | 198 422 553 | 363 756 | 549.00 | +3.78% | 8 042 505 | 14 712 | ||||||
| ČEZ | 606.90 | +0.23% | 123 950 926 | 204 241 | 605.00 | +0.08% | 1 357 280 | 2 238 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 514 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 251.00 | +0.40% | 85 851 721 | 345 344 | 250.30 | -0.40% | 1 286 379 | 5 175 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 034 452 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 033 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 51 701 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 897.00 | -0.52% | 17 575 603 | 1 774 | 9 932.90 | -0.25% | 1 964 475 | 198 | ||||||
| CETV | 52.50 | +1.94% | 17 141 789 | 327 427 | 51.50 | -0.77% | 3 093 559 | 59 463 | ||||||
| VIG | 1 038.00 | +1.37% | 13 252 376 | 12 886 | 1 032.00 | +1.46% | 631 034 | 618 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 12 546 280 | 4 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 12 083 200 | 4 | ||||||||||
| FORTUNA | 121.60 | +2.31% | 4 583 615 | 37 900 | 122.00 | +2.09% | 215 676 | 1 787 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 043 084 | 1 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 128 229 | 1 | ||||||||||
| PFNONWOVENS | 633.00 | -0.16% | 2 241 066 | 3 540 | 632.00 | +0.01% | 46 720 | 74 | ||||||
| J&T BANKA 10% PERP | 100.00 | -6.02% | 1 900 000 | 19 | ||||||||||
| UNIPETROL | 128.00 | -0.62% | 1 808 269 | 14 112 | 127.00 | -1.55% | 36 195 | 285 | ||||||
| CPI 5,10/21 | 107.00 | 0.00% | 1 507 405 | 1 400 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 015 139 | 1 000 000 | ||||||||||
| NWR | 0.45 | 0.00% | 917 138 | 1 880 062 | 0.60 | +20.00% | 406 563 | 799 093 | ||||||
| PLG LOBKOWICZ | 169.20 | 0.00% | 192 093 | 1 131 | 167.10 | +0.06% | 99 473 | 592 | ||||||
| EB DAX IC1 | 406.00 | +3.78% | 155 272 | 383 | ||||||||||
| EB GLD IC2 | 2 631.00 | -1.02% | 150 879 | 57 | ||||||||||
| O2 TS 500 | 155.20 | +0.78% | 123 284 | 785 | ||||||||||
| CEZ TS 980 | 173.80 | -3.23% | 122 640 | 700 | ||||||||||
| EB S&P500 TS1 | 23.20 | +3.57% | 120 575 | 5 000 | ||||||||||
| EB EGB BC2 | 758.00 | +0.26% | 41 690 | 55 | ||||||||||
| EB EGB TS4 | 30.30 | +2.89% | 30 300 | 1 000 | ||||||||||
| STOCK | 107.90 | -1.01% | 30 252 | 280 | 108.00 | +0.46% | 37 775 | 350 | ||||||
| TMR | 580.40 | -4.54% | 14 510 | 25 | ||||||||||
| EB CEZ TL6 | 19.55 | -0.76% | 13 685 | 700 | ||||||||||
| EB EURCZK TS3 | 13.80 | +0.36% | 9 028 | 659 | ||||||||||
| JÁCHYMOV PM | 1 022.00 | -2.67% | 5 110 | 5 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| E4U | 76.30 | +1.73% | 763 | 10 | 76.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 86.35 | +0.58% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 108.35 | +0.70% | 0 | 0 | ||||||||||
| EB KOM TS1 | 71.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 828.30 | +9.10% | 0 | 0 | ||||||||||
| EB GLD TS6 | 612.30 | +12.27% | 0 | 0 | ||||||||||
| EB GLD TL8 | 421.60 | -11.32% | 0 | 0 | ||||||||||
| EB EGB TS5 | 17.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.55 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 735.00 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 237.90 | -2.38% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 837.60 | -0.36% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 513.00 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
