The Prague Stock Exchange and RM-System - daily results dne 30.10.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.11.2014 4.11.2014 3.11.2014 31.10.2014 30.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS5 | 10.10 | -20.47% | 0 | 0 | ||||||||||
| EB GLD TL8 | 421.60 | -11.32% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 100.00 | -6.02% | 1 900 000 | 19 | ||||||||||
| TMR | 580.40 | -4.54% | 14 510 | 25 | ||||||||||
| KOMB TL 2300 | 267.50 | -4.50% | 0 | 0 | ||||||||||
| EB SIL BC1 | 842.80 | -4.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 300.40 | -4.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 219.00 | -3.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 173.80 | -3.23% | 122 640 | 700 | ||||||||||
| O2 TL 230 | 47.85 | -3.04% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 022.00 | -2.67% | 5 110 | 5 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 237.90 | -2.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 131.25 | -1.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 631.00 | -1.02% | 150 879 | 57 | ||||||||||
| STOCK | 107.90 | -1.01% | 30 252 | 280 | 108.00 | +0.46% | 37 775 | 350 | ||||||
| GOLD | 2 635.00 | -1.01% | 0 | 0 | ||||||||||
| BRENT TL | 149.85 | -0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 662.00 | -0.81% | 255 712 738 | 54 689 | 4 691.30 | -0.71% | 1 740 334 | 371 | ||||||
| EB CEZ TL6 | 19.55 | -0.76% | 13 685 | 700 | ||||||||||
| EB WTI BC4 | 905.10 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
