The Prague Stock Exchange and RM-System - daily results dne 30.10.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.2017  2.11.2017  1.11.2017  31.10.2017 30.10.2017

The Prague Sotck Exchange and RM-System - daily results - 30.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	305.20	+0.56%	0	0
CETV	101.35	-0.64%	3 285 638	32 487	100.30	-0.50%	262 254	2 600
CTX	367.10	+0.38%	0	0
ČEZ	474.90	+2.13%	323 808 533	686 658	473.30	+1.81%	11 487 396	24 447
E4U	111.00	+0.91%	68 265	615	110.00	+1.85%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	956.90	-1.11%	80 064 149	83 618	962.20	-0.82%	1 033 268	1 074
FORTUNA	144.10	-0.62%	535 861	3 716	142.60	-1.58%	322 725	2 250
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 301.00	0.00%	0	0	1 400.00	0.00%	0	0
KOFOLA CS	405.00	0.00%	2 835	7	407.00	+0.02%	251 868	625
KOMERČNÍ BANKA	958.00	+0.31%	49 290 075	51 491	964.70	+0.49%	548 920	570
MONETA MONEY BANK	75.20	-0.59%	74 296 228	987 120	75.50	-0.26%	3 581 758	47 436
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	268.50	-0.07%	5 317 441	19 773	270.90	+0.52%	162 958	600
PFNONWOVENS	860.00	-0.35%	914 381	1 062	860.00	-0.39%	933 763	1 088
PHILIP MORRIS ČR A	16 301.00	-2.68%	12 135 162	739	16 564.80	-0.87%	383 502	23
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 405.00	-5.06%	22 482	16
RMS MEZZANINE	0.65	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›