Hi price, The Prague Stock Exchange dne 30.10.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.2017  2.11.2017  1.11.2017  31.10.2017 30.10.2017

The Prague Sotck Exchange and RM-System - daily results - 30.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB EURUSD TL01	3.80	-56.32%	26 600	7 000
TISORFOND IFPZK	4.83	0.00%	0	0
EB OMV TS02	6.45	-27.53%	0	0
EB DBK TL02	7.95	-5.36%	0	0
EB EGB TS08	8.20	+12.33%	0	0
PHOTON ENERGY	9.10	0.00%	2 275	250
EB CEZ TS6	9.15	-8.04%	0	0
EB O2 TL02	10.65	+0.47%	0	0
EB EURUSD TS01	13.90	+14.88%	0	0
EB DBK TS03	14.05	+2.55%	0	0
EB CEZ TS5	14.25	-5.32%	12 870	900
EB USDCZK TL06	14.50	-2.03%	0	0
EB VIG TL03	15.25	-0.97%	0	0
EB UNIP TL02	15.25	+3.74%	51 825	3 455
‹‹ First 60     Next 20 ›