Hi price, The Prague Stock Exchange dne 30.10.2017

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.2017  2.11.2017  1.11.2017  31.10.2017 30.10.2017

The Prague Sotck Exchange and RM-System - daily results - 30.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB EURUSD TL01	3.80	-56.32%	26 600	7 000
TISORFOND IFPZK	4.83	0.00%	0	0
EB OMV TS02	6.45	-27.53%	0	0
EB DBK TL02	7.95	-5.36%	0	0
EB EGB TS08	8.20	+12.33%	0	0
PHOTON ENERGY	9.10	0.00%	2 275	250
EB CEZ TS6	9.15	-8.04%	0	0
EB O2 TL02	10.65	+0.47%	0	0
EB EURUSD TS01	13.90	+14.88%	0	0
EB DBK TS03	14.05	+2.55%	0	0
EB CEZ TS5	14.25	-5.32%	12 870	900
EB USDCZK TL06	14.50	-2.03%	0	0
EB UNIP TL02	15.25	+3.74%	51 825	3 455
EB VIG TL03	15.25	-0.97%	0	0
EB CBK TL01	15.50	-0.96%	0	0
EB EURCZK TS09	16.40	+1.86%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	16.90	-2.59%	0	0
EB IFX TL01	17.35	+1.76%	35 300	2 000
EB MONET TL01	19.25	-0.77%	0	0
EB GBPCZK TL03	19.50	+15.04%	0	0
EB GBPCZK TS04	20.10	+1.52%	0	0
EB CEZ TL08	21.85	+3.80%	0	0
EB EURCZK TS07	22.40	+0.90%	26 968	1 150
EB CEZ TL09	25.05	+3.09%	0	0
EB UNIP TL01	25.20	+2.23%	0	0
EB USDCZK TS10	29.80	+0.17%	0	0
EB EGB TL09	30.20	-3.36%	21 490	700
EB RWE TL01	31.50	+2.11%	0	0
EB VIG TL02	32.75	-0.46%	0	0
EB EURCZK TS08	35.45	+1.00%	0	0
EB RBI TL01	37.30	+2.19%	25 000	684
EB ADIDAS TS02	39.45	+1.68%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB VOW TS02	44.60	-26.46%	0	0
EB LHA TL01	45.35	+2.37%	0	0
EB KOM TS02	45.40	-2.05%	0	0
EB PX TL01	46.85	0.00%	0	0
EB DAI TL01	49.10	+0.92%	0	0
EB EGB TL7	52.40	-1.87%	0	0
BRENT CRUDE OIL	54.10	+0.56%	472 449	8 685
EB USDCZK TS09	55.30	+0.55%	0	0
EB EGB TL5	60.45	-1.71%	0	0
EB OMV TL01	63.25	+3.69%	24 941	390
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	70.95	-0.77%	10 814 071	152 205	70.50	-0.56%	93 170	1 326
MONETA MONEY BANK	75.20	-0.59%	74 296 228	987 120	75.50	-0.26%	3 581 758	47 436
EB BMW TL01	77.45	-0.26%	35 929	463
RUSTONKA 0,00/21	85.50	+0.01%	2 565 000	100
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	18 088 493	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›