Hi price, The Prague Stock Exchange dne 30.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.2017  2.11.2017  1.11.2017  31.10.2017 30.10.2017

The Prague Sotck Exchange and RM-System - daily results - 30.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	15.50	-0.96%	0	0
EB EURCZK TS09	16.40	+1.86%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	16.90	-2.59%	0	0
EB IFX TL01	17.35	+1.76%	35 300	2 000
EB MONET TL01	19.25	-0.77%	0	0
EB GBPCZK TL03	19.50	+15.04%	0	0
EB GBPCZK TS04	20.10	+1.52%	0	0
EB CEZ TL08	21.85	+3.80%	0	0
EB EURCZK TS07	22.40	+0.90%	26 968	1 150
EB CEZ TL09	25.05	+3.09%	0	0
EB UNIP TL01	25.20	+2.23%	0	0
EB USDCZK TS10	29.80	+0.17%	0	0
EB EGB TL09	30.20	-3.36%	21 490	700
EB RWE TL01	31.50	+2.11%	0	0
EB VIG TL02	32.75	-0.46%	0	0
EB EURCZK TS08	35.45	+1.00%	0	0
EB RBI TL01	37.30	+2.19%	25 000	684
EB ADIDAS TS02	39.45	+1.68%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›