The Prague Stock Exchange and RM-System - daily results dne 30.10.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.2017  2.11.2017  1.11.2017  31.10.2017 30.10.2017

The Prague Sotck Exchange and RM-System - daily results - 30.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					411.10	+1.51%	8 222	20
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 405.00	-5.06%	22 482	16
META PLATFORMS					3 895.00	+1.46%	23 370	6
SM VOD.A KAN.OVA					1 900.00	0.00%	34 200	18
TWITTER, INC					432.00	+0.46%	84 011	197
STOCK	70.95	-0.77%	10 814 071	152 205	70.50	-0.56%	93 170	1 326
MCDONALDS CORP.					3 666.50	+0.96%	95 322	26
O2 C.R.	268.50	-0.07%	5 317 441	19 773	270.90	+0.52%	162 958	600
VIG	647.00	-0.08%	2 398 786	3 698	650.00	+0.77%	165 590	255
KOFOLA CS	405.00	0.00%	2 835	7	407.00	+0.02%	251 868	625
CETV	101.35	-0.64%	3 285 638	32 487	100.30	-0.50%	262 254	2 600
DEUTSCHE BANK AG					366.00	-1.08%	288 901	788
MICROSOFT CORP.					1 836.80	-0.23%	290 399	158
FORTUNA	144.10	-0.62%	535 861	3 716	142.60	-1.58%	322 725	2 250
NOKIA CORP.					119.00	-3.48%	330 323	2 665
PHILIP MORRIS ČR A	16 301.00	-2.68%	12 135 162	739	16 564.80	-0.87%	383 502	23
KOMERČNÍ BANKA	958.00	+0.31%	49 290 075	51 491	964.70	+0.49%	548 920	570
INTEL CORP.					980.00	+10.73%	930 525	980
PFNONWOVENS	860.00	-0.35%	914 381	1 062	860.00	-0.39%	933 763	1 088
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	1 000 000	100
‹‹ First 60     Next 20 ›