The Prague Stock Exchange and RM-System - daily results dne 30.10.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.11.2017 2.11.2017 1.11.2017 31.10.2017 30.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 102.50 | 0.00% | 3 109 333 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 6 018 000 | 2 | ||||||||||
| KOFOLA CS | 405.00 | 0.00% | 2 835 | 7 | 407.00 | +0.02% | 251 868 | 625 | ||||||
| EB WTI TL13 | 495.20 | +3.15% | 11 000 | 22 | ||||||||||
| EB GLD TL9 | 498.60 | -0.02% | 25 080 | 50 | ||||||||||
| TMR | 719.00 | +1.27% | 57 520 | 80 | ||||||||||
| VGP | 1 452.00 | +311.33% | 145 200 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 85.50 | +0.01% | 2 565 000 | 100 | ||||||||||
| EB ADIDAS TL01 | 190.50 | -0.88% | 20 900 | 110 | ||||||||||
| PHOTON ENERGY | 9.10 | 0.00% | 2 275 | 250 | ||||||||||
| EB OMV TL01 | 63.25 | +3.69% | 24 941 | 390 | ||||||||||
| EB BMW TL01 | 77.45 | -0.26% | 35 929 | 463 | ||||||||||
| E4U | 111.00 | +0.91% | 68 265 | 615 | 110.00 | +1.85% | 0 | 0 | ||||||
| EB RBI TL01 | 37.30 | +2.19% | 25 000 | 684 | ||||||||||
| EB EGB TL09 | 30.20 | -3.36% | 21 490 | 700 | ||||||||||
| EB WTI TS11 | 99.55 | -17.63% | 70 745 | 720 | ||||||||||
| PHILIP MORRIS ČR A | 16 301.00 | -2.68% | 12 135 162 | 739 | 16 564.80 | -0.87% | 383 502 | 23 | ||||||
| EB CEZ TS5 | 14.25 | -5.32% | 12 870 | 900 | ||||||||||
| PFNONWOVENS | 860.00 | -0.35% | 914 381 | 1 062 | 860.00 | -0.39% | 933 763 | 1 088 | ||||||
| EB EURCZK TS07 | 22.40 | +0.90% | 26 968 | 1 150 | ||||||||||
| ||||||||||||||
