The Prague Stock Exchange and RM-System - daily results dne 30.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.11.2017 2.11.2017 1.11.2017 31.10.2017 30.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 102.50 | 0.00% | 3 109 333 | 1 | ||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 6 018 000 | 2 | ||||||||
| KOFOLA CS | 405.00 | 0.00% | 2 835 | 7 | 407.00 | +0.02% | 251 868 | 625 | ||||
| EB WTI TL13 | 495.20 | +3.15% | 11 000 | 22 | ||||||||
| EB GLD TL9 | 498.60 | -0.02% | 25 080 | 50 | ||||||||
| TMR | 719.00 | +1.27% | 57 520 | 80 | ||||||||
| VGP | 1 452.00 | +311.33% | 145 200 | 100 | 412.40 | 0.00% | 0 | 0 | ||||
| RUSTONKA 0,00/21 | 85.50 | +0.01% | 2 565 000 | 100 | ||||||||
| EB ADIDAS TL01 | 190.50 | -0.88% | 20 900 | 110 | ||||||||
| PHOTON ENERGY | 9.10 | 0.00% | 2 275 | 250 | ||||||||
| EB OMV TL01 | 63.25 | +3.69% | 24 941 | 390 | ||||||||
| EB BMW TL01 | 77.45 | -0.26% | 35 929 | 463 | ||||||||
| E4U | 111.00 | +0.91% | 68 265 | 615 | 110.00 | +1.85% | 0 | 0 | ||||
| EB RBI TL01 | 37.30 | +2.19% | 25 000 | 684 | ||||||||
| EB EGB TL09 | 30.20 | -3.36% | 21 490 | 700 | ||||||||
| EB WTI TS11 | 99.55 | -17.63% | 70 745 | 720 | ||||||||
| PHILIP MORRIS ČR A | 16 301.00 | -2.68% | 12 135 162 | 739 | 16 564.80 | -0.87% | 383 502 | 23 | ||||
| EB CEZ TS5 | 14.25 | -5.32% | 12 870 | 900 | ||||||||
| PFNONWOVENS | 860.00 | -0.35% | 914 381 | 1 062 | 860.00 | -0.39% | 933 763 | 1 088 | ||||
| EB EURCZK TS07 | 22.40 | +0.90% | 26 968 | 1 150 | ||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 18 088 493 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 30 329 944 | 2 000 | ||||||||
| EB IFX TL01 | 17.35 | +1.76% | 35 300 | 2 000 | ||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 31 540 725 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB WTI TL12 | 381.00 | +4.13% | 1 208 627 | 3 202 | ||||||||
| EB UNIP TL02 | 15.25 | +3.74% | 51 825 | 3 455 | ||||||||
| VIG | 647.00 | -0.08% | 2 398 786 | 3 698 | 650.00 | +0.77% | 165 590 | 255 | ||||
| FORTUNA | 144.10 | -0.62% | 535 861 | 3 716 | 142.60 | -1.58% | 322 725 | 2 250 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 45 264 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EPH 3,50/20 | 99.25 | -1.73% | 4 590 615 | 4 496 | ||||||||
| EB EURUSD TL01 | 3.80 | -56.32% | 26 600 | 7 000 | ||||||||
| BRENT CRUDE OIL | 54.10 | +0.56% | 472 449 | 8 685 | ||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 178 558 596 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 268.50 | -0.07% | 5 317 441 | 19 773 | 270.90 | +0.52% | 162 958 | 600 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 279 867 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 101.35 | -0.64% | 3 285 638 | 32 487 | 100.30 | -0.50% | 262 254 | 2 600 | ||||
| KOMERČNÍ BANKA | 958.00 | +0.31% | 49 290 075 | 51 491 | 964.70 | +0.49% | 548 920 | 570 | ||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 710 957 500 | 71 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 375.50 | +1.62% | 27 333 731 | 72 974 | 376.60 | +1.84% | 1 666 554 | 4 444 | ||||
| ERSTE GROUP BANK A | 956.90 | -1.11% | 80 064 149 | 83 618 | 962.20 | -0.82% | 1 033 268 | 1 074 | ||||
| STOCK | 70.95 | -0.77% | 10 814 071 | 152 205 | 70.50 | -0.56% | 93 170 | 1 326 | ||||
| CPI V 4,85/42 | 108.50 | 0.00% | 210 816 | 192 650 | ||||||||
| ČEZ | 474.90 | +2.13% | 323 808 533 | 686 658 | 473.30 | +1.81% | 11 487 396 | 24 447 | ||||
| MONETA MONEY BANK | 75.20 | -0.59% | 74 296 228 | 987 120 | 75.50 | -0.26% | 3 581 758 | 47 436 | ||||
| CPI 5,10/21 | 108.00 | -1.10% | 3 056 215 | 2 818 000 | ||||||||
