The Prague Stock Exchange and RM-System - daily results dne 30.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.2017  2.11.2017  1.11.2017  31.10.2017 30.10.2017

The Prague Sotck Exchange and RM-System - daily results - 30.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,95/30	95.66	0.00%	18 088 493	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	30 329 944	2 000
EB IFX TL01	17.35	+1.76%	35 300	2 000
ST.DLUHOP. VAR/27	97.55	0.00%	31 540 725	3 000	10 000.00	0.00%	0	0
EB WTI TL12	381.00	+4.13%	1 208 627	3 202
EB UNIP TL02	15.25	+3.74%	51 825	3 455
VIG	647.00	-0.08%	2 398 786	3 698	650.00	+0.77%	165 590	255
FORTUNA	144.10	-0.62%	535 861	3 716	142.60	-1.58%	322 725	2 250
ST.DLUHOP. 3,85/21	100.33	0.00%	45 264 889	4 000	10 000.00	0.00%	0	0
EPH 3,50/20	99.25	-1.73%	4 590 615	4 496
EB EURUSD TL01	3.80	-56.32%	26 600	7 000
BRENT CRUDE OIL	54.10	+0.56%	472 449	8 685
ST.DLUHOP. 2,40/25	99.37	0.00%	178 558 596	16 500	10 000.00	0.00%	0	0
O2 C.R.	268.50	-0.07%	5 317 441	19 773	270.90	+0.52%	162 958	600
ST.DLUHOP. 5,70/24	103.99	0.00%	279 867 000	21 000	10 000.00	0.00%	0	0
CETV	101.35	-0.64%	3 285 638	32 487	100.30	-0.50%	262 254	2 600
KOMERČNÍ BANKA	958.00	+0.31%	49 290 075	51 491	964.70	+0.49%	548 920	570
ST.DLUHOP. 0,00/19	100.13	0.00%	710 957 500	71 500	10 000.00	0.00%	0	0
UNIPETROL	375.50	+1.62%	27 333 731	72 974	376.60	+1.84%	1 666 554	4 444
ERSTE GROUP BANK A	956.90	-1.11%	80 064 149	83 618	962.20	-0.82%	1 033 268	1 074
‹‹ First 60     ‹ Previous 20 Next 20 ›