Top number of shares per day, The Prague Stock Exchange dne 30.10.2017
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
3.11.2017 2.11.2017 1.11.2017 31.10.2017 30.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 108.00 | -1.10% | 3 056 215 | 2 818 000 | ||||||||||
MONETA MONEY BANK | 75.20 | -0.59% | 74 296 228 | 987 120 | 75.50 | -0.26% | 3 581 758 | 47 436 | ||||||
ČEZ | 474.90 | +2.13% | 323 808 533 | 686 658 | 473.30 | +1.81% | 11 487 396 | 24 447 | ||||||
CPI V 4,85/42 | 108.50 | 0.00% | 210 816 | 192 650 | ||||||||||
STOCK | 70.95 | -0.77% | 10 814 071 | 152 205 | 70.50 | -0.56% | 93 170 | 1 326 | ||||||
ERSTE GROUP BANK A | 956.90 | -1.11% | 80 064 149 | 83 618 | 962.20 | -0.82% | 1 033 268 | 1 074 | ||||||
UNIPETROL | 375.50 | +1.62% | 27 333 731 | 72 974 | 376.60 | +1.84% | 1 666 554 | 4 444 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 710 957 500 | 71 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 958.00 | +0.31% | 49 290 075 | 51 491 | 964.70 | +0.49% | 548 920 | 570 | ||||||
CETV | 101.35 | -0.64% | 3 285 638 | 32 487 | 100.30 | -0.50% | 262 254 | 2 600 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 279 867 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 268.50 | -0.07% | 5 317 441 | 19 773 | 270.90 | +0.52% | 162 958 | 600 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 178 558 596 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 54.10 | +0.56% | 472 449 | 8 685 | ||||||||||
EB EURUSD TL01 | 3.80 | -56.32% | 26 600 | 7 000 | ||||||||||
EPH 3,50/20 | 99.25 | -1.73% | 4 590 615 | 4 496 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 45 264 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 144.10 | -0.62% | 535 861 | 3 716 | 142.60 | -1.58% | 322 725 | 2 250 | ||||||
VIG | 647.00 | -0.08% | 2 398 786 | 3 698 | 650.00 | +0.77% | 165 590 | 255 | ||||||
EB UNIP TL02 | 15.25 | +3.74% | 51 825 | 3 455 | ||||||||||
EB WTI TL12 | 381.00 | +4.13% | 1 208 627 | 3 202 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 31 540 725 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB IFX TL01 | 17.35 | +1.76% | 35 300 | 2 000 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 18 088 493 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 30 329 944 | 2 000 | ||||||||||
EB EURCZK TS07 | 22.40 | +0.90% | 26 968 | 1 150 | ||||||||||
PFNONWOVENS | 860.00 | -0.35% | 914 381 | 1 062 | 860.00 | -0.39% | 933 763 | 1 088 | ||||||
EB CEZ TS5 | 14.25 | -5.32% | 12 870 | 900 | ||||||||||
PHILIP MORRIS ČR A | 16 301.00 | -2.68% | 12 135 162 | 739 | 16 564.80 | -0.87% | 383 502 | 23 | ||||||
EB WTI TS11 | 99.55 | -17.63% | 70 745 | 720 | ||||||||||
EB EGB TL09 | 30.20 | -3.36% | 21 490 | 700 | ||||||||||
EB RBI TL01 | 37.30 | +2.19% | 25 000 | 684 | ||||||||||
E4U | 111.00 | +0.91% | 68 265 | 615 | 110.00 | +1.85% | 0 | 0 | ||||||
EB BMW TL01 | 77.45 | -0.26% | 35 929 | 463 | ||||||||||
EB OMV TL01 | 63.25 | +3.69% | 24 941 | 390 | ||||||||||
PHOTON ENERGY | 9.10 | 0.00% | 2 275 | 250 | ||||||||||
EB ADIDAS TL01 | 190.50 | -0.88% | 20 900 | 110 | ||||||||||
RUSTONKA 0,00/21 | 85.50 | +0.01% | 2 565 000 | 100 | ||||||||||
VGP | 1 452.00 | +311.33% | 145 200 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
TMR | 719.00 | +1.27% | 57 520 | 80 | ||||||||||
EB GLD TL9 | 498.60 | -0.02% | 25 080 | 50 | ||||||||||
EB WTI TL13 | 495.20 | +3.15% | 11 000 | 22 | ||||||||||
KOFOLA CS | 405.00 | 0.00% | 2 835 | 7 | 407.00 | +0.02% | 251 868 | 625 | ||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 6 018 000 | 2 | ||||||||||
JTFG VIII 4,00/22 | 102.50 | 0.00% | 3 109 333 | 1 | ||||||||||
EB CEZ TS6 | 9.15 | -8.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.05 | +3.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 21.85 | +3.80% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.50 | -0.96% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 39.45 | +1.68% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 974.90 | -0.13% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 939.90 | +0.12% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 397.00 | +0.06% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
|