The Prague Stock Exchange and RM-System - daily results dne 30.10.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.2017  2.11.2017  1.11.2017  31.10.2017 30.10.2017

The Prague Sotck Exchange and RM-System - daily results - 30.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	3.80	-56.32%	26 600	7 000
EB OMV TS02	6.45	-27.53%	0	0
EB VOW TS02	44.60	-26.46%	0	0
EB WTI TS11	99.55	-17.63%	70 745	720
EB CEZ TS6	9.15	-8.04%	0	0
CEZ TS 980	132.70	-6.38%	0	0
EB DBK TL02	7.95	-5.36%	0	0
EB CEZ TS5	14.25	-5.32%	12 870	900
CEZ TS 1050	192.05	-4.50%	0	0
EB WTI TS09	478.90	-3.49%	0	0
EB EGB TL09	30.20	-3.36%	21 490	700
PHILIP MORRIS ČR A	16 301.00	-2.68%	12 135 162	739	16 564.80	-0.87%	383 502	23
EB DBK TL01	16.90	-2.59%	0	0
EB KOM TS02	45.40	-2.05%	0	0
EB USDCZK TL06	14.50	-2.03%	0	0
EB EGB TL7	52.40	-1.87%	0	0
EPH 3,50/20	99.25	-1.73%	4 590 615	4 496
EB EGB TL5	60.45	-1.71%	0	0
EB WTI TS8	1 401.00	-1.27%	0	0
EB WTI TS7	1 600.00	-1.17%	0	0
‹‹ First 60     Next 20 ›