The Prague Stock Exchange and RM-System - daily results dne 30.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.11.2017 2.11.2017 1.11.2017 31.10.2017 30.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 3.80 | -56.32% | 26 600 | 7 000 | ||||||||||
| EB OMV TS02 | 6.45 | -27.53% | 0 | 0 | ||||||||||
| EB VOW TS02 | 44.60 | -26.46% | 0 | 0 | ||||||||||
| EB WTI TS11 | 99.55 | -17.63% | 70 745 | 720 | ||||||||||
| EB CEZ TS6 | 9.15 | -8.04% | 0 | 0 | ||||||||||
| CEZ TS 980 | 132.70 | -6.38% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.95 | -5.36% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.25 | -5.32% | 12 870 | 900 | ||||||||||
| CEZ TS 1050 | 192.05 | -4.50% | 0 | 0 | ||||||||||
| EB WTI TS09 | 478.90 | -3.49% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.20 | -3.36% | 21 490 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 16 301.00 | -2.68% | 12 135 162 | 739 | 16 564.80 | -0.87% | 383 502 | 23 | ||||||
| EB DBK TL01 | 16.90 | -2.59% | 0 | 0 | ||||||||||
| EB KOM TS02 | 45.40 | -2.05% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 14.50 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.40 | -1.87% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 99.25 | -1.73% | 4 590 615 | 4 496 | ||||||||||
| EB EGB TL5 | 60.45 | -1.71% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 401.00 | -1.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 600.00 | -1.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 956.90 | -1.11% | 80 064 149 | 83 618 | 962.20 | -0.82% | 1 033 268 | 1 074 | ||||||
| CPI 5,10/21 | 108.00 | -1.10% | 3 056 215 | 2 818 000 | ||||||||||
| BRENT INDEX SHORT | 1 473.00 | -1.07% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.25 | -0.97% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.50 | -0.96% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 750.90 | -0.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 190.50 | -0.88% | 20 900 | 110 | ||||||||||
| EB GLD TS7 | 432.30 | -0.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 010.00 | -0.79% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.25 | -0.77% | 0 | 0 | ||||||||||
| STOCK | 70.95 | -0.77% | 10 814 071 | 152 205 | 70.50 | -0.56% | 93 170 | 1 326 | ||||||
| CETV | 101.35 | -0.64% | 3 285 638 | 32 487 | 100.30 | -0.50% | 262 254 | 2 600 | ||||||
| FORTUNA | 144.10 | -0.62% | 535 861 | 3 716 | 142.60 | -1.58% | 322 725 | 2 250 | ||||||
| SETX INDEX LONG | 266.40 | -0.60% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.20 | -0.59% | 74 296 228 | 987 120 | 75.50 | -0.26% | 3 581 758 | 47 436 | ||||||
| GOLD INDEX SHORT | 690.40 | -0.56% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 487.00 | -0.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.75 | -0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 860.00 | -0.35% | 914 381 | 1 062 | 860.00 | -0.39% | 933 763 | 1 088 | ||||||
| EB SIL TL07 | 100.25 | -0.30% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.45 | -0.26% | 35 929 | 463 | ||||||||||
| EB SIL TS6 | 105.95 | -0.24% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 974.90 | -0.13% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 006.00 | -0.10% | 0 | 0 | ||||||||||
| VIG | 647.00 | -0.08% | 2 398 786 | 3 698 | 650.00 | +0.77% | 165 590 | 255 | ||||||
| EB WTI BC010 | 956.80 | -0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 268.50 | -0.07% | 5 317 441 | 19 773 | 270.90 | +0.52% | 162 958 | 600 | ||||||
| GOLD | 2 810.00 | -0.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 498.60 | -0.02% | 25 080 | 50 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.05 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
