The Prague Stock Exchange and RM-System - daily results dne 30.10.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.2017  2.11.2017  1.11.2017  31.10.2017 30.10.2017

The Prague Sotck Exchange and RM-System - daily results - 30.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	1 452.00	+311.33%	145 200	100	412.40	0.00%	0	0
EB GBPCZK TL03	19.50	+15.04%	0	0
EB EURUSD TS01	13.90	+14.88%	0	0
EB EGB TS08	8.20	+12.33%	0	0
EB VOW TL01	194.40	+8.69%	0	0
EB WTI TL12	381.00	+4.13%	1 208 627	3 202
EB CEZ TL08	21.85	+3.80%	0	0
EB UNIP TL02	15.25	+3.74%	51 825	3 455
EB OMV TL01	63.25	+3.69%	24 941	390
EB WTI TL13	495.20	+3.15%	11 000	22
EB CEZ TL09	25.05	+3.09%	0	0
EB DBK TS03	14.05	+2.55%	0	0
RDX	325.60	+2.39%	0	0
EB LHA TL01	45.35	+2.37%	0	0
EB UNIP TL01	25.20	+2.23%	0	0
EB RBI TL01	37.30	+2.19%	25 000	684
ČEZ	474.90	+2.13%	323 808 533	686 658	473.30	+1.81%	11 487 396	24 447
EB RWE TL01	31.50	+2.11%	0	0
EB EURCZK TS09	16.40	+1.86%	0	0
EB IFX TL01	17.35	+1.76%	35 300	2 000
‹‹ First 60     Next 20 ›