The Prague Stock Exchange and RM-System - daily results dne 30.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.2017  2.11.2017  1.11.2017  31.10.2017 30.10.2017

The Prague Sotck Exchange and RM-System - daily results - 30.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	1 452.00	+311.33%	145 200	100	412.40	0.00%	0	0
EB GBPCZK TL03	19.50	+15.04%	0	0
EB EURUSD TS01	13.90	+14.88%	0	0
EB EGB TS08	8.20	+12.33%	0	0
EB VOW TL01	194.40	+8.69%	0	0
EB WTI TL12	381.00	+4.13%	1 208 627	3 202
EB CEZ TL08	21.85	+3.80%	0	0
EB UNIP TL02	15.25	+3.74%	51 825	3 455
EB OMV TL01	63.25	+3.69%	24 941	390
EB WTI TL13	495.20	+3.15%	11 000	22
EB CEZ TL09	25.05	+3.09%	0	0
EB DBK TS03	14.05	+2.55%	0	0
RDX	325.60	+2.39%	0	0
EB LHA TL01	45.35	+2.37%	0	0
EB UNIP TL01	25.20	+2.23%	0	0
EB RBI TL01	37.30	+2.19%	25 000	684
ČEZ	474.90	+2.13%	323 808 533	686 658	473.30	+1.81%	11 487 396	24 447
EB RWE TL01	31.50	+2.11%	0	0
EB EURCZK TS09	16.40	+1.86%	0	0
EB IFX TL01	17.35	+1.76%	35 300	2 000
EB ADIDAS TS02	39.45	+1.68%	0	0
UNIPETROL	375.50	+1.62%	27 333 731	72 974	376.60	+1.84%	1 666 554	4 444
EB NTX TL01	156.60	+1.56%	0	0
EB GBPCZK TS04	20.10	+1.52%	0	0
EB WTI IC02	1 190.00	+1.28%	0	0
TMR	719.00	+1.27%	57 520	80
S-BOX DIMAX	760.70	+1.21%	0	0
EB EURCZK TS08	35.45	+1.00%	0	0
EB DAI TL01	49.10	+0.92%	0	0
E4U	111.00	+0.91%	68 265	615	110.00	+1.85%	0	0
EB EURCZK TS07	22.40	+0.90%	26 968	1 150
INDUSTRY BASKET	313.30	+0.67%	0	0
CECEXT	305.20	+0.56%	0	0
BRENT CRUDE OIL	54.10	+0.56%	472 449	8 685
EB USDCZK TS09	55.30	+0.55%	0	0
EB O2 TL02	10.65	+0.47%	0	0
CTX	367.10	+0.38%	0	0
EB KOM TL5	144.15	+0.31%	0	0
GOLD TURBO LONG	1 305.00	+0.31%	0	0
KOMERČNÍ BANKA	958.00	+0.31%	49 290 075	51 491	964.70	+0.49%	548 920	570
EB DAX TL12	734.30	+0.25%	0	0
KOMB TL 2300	334.40	+0.18%	0	0
EB DAX TL11	1 172.00	+0.17%	0	0
EB USDCZK TS10	29.80	+0.17%	0	0
KOMB TL 2000	371.10	+0.16%	0	0
DJ EURO STOXX 50	939.90	+0.12%	0	0
EB DAX TL8	1 306.00	+0.08%	0	0
DAX INDEX LONG	3 397.00	+0.06%	0	0
RUSTONKA 0,00/21	85.50	+0.01%	2 565 000	100
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	210 816	192 650
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›