The Prague Stock Exchange and RM-System - daily results dne 30.10.2017

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.2017  2.11.2017  1.11.2017  31.10.2017 30.10.2017

The Prague Sotck Exchange and RM-System - daily results - 30.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	39.45	+1.68%	0	0
UNIPETROL	375.50	+1.62%	27 333 731	72 974	376.60	+1.84%	1 666 554	4 444
EB NTX TL01	156.60	+1.56%	0	0
EB GBPCZK TS04	20.10	+1.52%	0	0
EB WTI IC02	1 190.00	+1.28%	0	0
TMR	719.00	+1.27%	57 520	80
S-BOX DIMAX	760.70	+1.21%	0	0
EB EURCZK TS08	35.45	+1.00%	0	0
EB DAI TL01	49.10	+0.92%	0	0
E4U	111.00	+0.91%	68 265	615	110.00	+1.85%	0	0
EB EURCZK TS07	22.40	+0.90%	26 968	1 150
INDUSTRY BASKET	313.30	+0.67%	0	0
CECEXT	305.20	+0.56%	0	0
BRENT CRUDE OIL	54.10	+0.56%	472 449	8 685
EB USDCZK TS09	55.30	+0.55%	0	0
EB O2 TL02	10.65	+0.47%	0	0
CTX	367.10	+0.38%	0	0
EB KOM TL5	144.15	+0.31%	0	0
GOLD TURBO LONG	1 305.00	+0.31%	0	0
KOMERČNÍ BANKA	958.00	+0.31%	49 290 075	51 491	964.70	+0.49%	548 920	570
‹‹ First 60     ‹ Previous 20 Next 20 ›